Hertz Global Holdings IncNASDAQ:HTZ
- LAST PRICE5.6701
- TODAY'S CHANGE (%)0.1901 (3.4690%)
- Bid / Lots5.6700/ 25
- Ask / Lots5.6800/ 33
- Open / Previous Close5.4800 / 5.4800
- Day Range
- 52 Week Range
- Volume3,207,827
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTZ |
|---|---|---|
| 09:32 ET | 137216 | 5.53 |
| 09:34 ET | 23401 | 5.505 |
| 09:36 ET | 16916 | 5.48 |
| 09:38 ET | 12065 | 5.46 |
| 09:39 ET | 20184 | 5.42 |
| 09:41 ET | 30364 | 5.4075 |
| 09:43 ET | 40493 | 5.44 |
| 09:45 ET | 17622 | 5.425 |
| 09:48 ET | 20575 | 5.46 |
| 09:50 ET | 20754 | 5.445 |
| 09:52 ET | 25429 | 5.465 |
| 09:54 ET | 29607 | 5.4994 |
| 09:56 ET | 32118 | 5.5096 |
| 09:57 ET | 29338 | 5.49 |
| 09:59 ET | 50028 | 5.46 |
| 10:01 ET | 15994 | 5.425 |
| 10:03 ET | 11489 | 5.435 |
| 10:06 ET | 37071 | 5.46 |
| 10:08 ET | 16239 | 5.455 |
| 10:10 ET | 16902 | 5.445 |
| 10:12 ET | 10725 | 5.45 |
| 10:14 ET | 31684 | 5.47 |
| 10:15 ET | 17735 | 5.4888 |
| 10:17 ET | 22686 | 5.475 |
| 10:19 ET | 34026 | 5.5 |
| 10:21 ET | 35774 | 5.475 |
| 10:24 ET | 13386 | 5.465 |
| 10:26 ET | 50590 | 5.535 |
| 10:28 ET | 23295 | 5.5 |
| 10:30 ET | 13578 | 5.5 |
| 10:32 ET | 19937 | 5.515 |
| 10:33 ET | 12889 | 5.485 |
| 10:35 ET | 9327 | 5.495 |
| 10:37 ET | 11059 | 5.495 |
| 10:39 ET | 19785 | 5.495 |
| 10:42 ET | 19152 | 5.515 |
| 10:44 ET | 11736 | 5.515 |
| 10:46 ET | 49288 | 5.58 |
| 10:48 ET | 21056 | 5.5612 |
| 10:50 ET | 20386 | 5.565 |
| 10:51 ET | 2200 | 5.565 |
| 10:53 ET | 20301 | 5.58 |
| 10:55 ET | 14344 | 5.565 |
| 10:57 ET | 132854 | 5.575 |
| 11:00 ET | 40369 | 5.5295 |
| 11:02 ET | 16856 | 5.515 |
| 11:04 ET | 7385 | 5.5001 |
| 11:06 ET | 23599 | 5.49 |
| 11:08 ET | 9292 | 5.4895 |
| 11:09 ET | 14021 | 5.53 |
| 11:11 ET | 16699 | 5.5375 |
| 11:13 ET | 12511 | 5.515 |
| 11:15 ET | 10299 | 5.515 |
| 11:18 ET | 6572 | 5.5 |
| 11:20 ET | 8707 | 5.505 |
| 11:22 ET | 17308 | 5.505 |
| 11:24 ET | 60159 | 5.475 |
| 11:26 ET | 9052 | 5.483 |
| 11:27 ET | 35696 | 5.455 |
| 11:29 ET | 11120 | 5.44 |
| 11:31 ET | 13746 | 5.445 |
| 11:33 ET | 2100 | 5.44 |
| 11:36 ET | 3800 | 5.4492 |
| 11:38 ET | 11123 | 5.445 |
| 11:40 ET | 1898 | 5.445 |
| 11:42 ET | 17138 | 5.495 |
| 11:44 ET | 9520 | 5.515 |
| 11:45 ET | 10326 | 5.52 |
| 11:47 ET | 7354 | 5.51 |
| 11:49 ET | 15796 | 5.51 |
| 11:51 ET | 6046 | 5.515 |
| 11:54 ET | 4781 | 5.525 |
| 11:56 ET | 5852 | 5.5399 |
| 11:58 ET | 9349 | 5.55 |
| 12:00 ET | 8921 | 5.54 |
| 12:02 ET | 11381 | 5.55 |
| 12:03 ET | 35489 | 5.565 |
| 12:05 ET | 16342 | 5.555 |
| 12:07 ET | 7665 | 5.555 |
| 12:09 ET | 23074 | 5.57 |
| 12:12 ET | 37451 | 5.545 |
| 12:14 ET | 13903 | 5.56 |
| 12:16 ET | 28146 | 5.55 |
| 12:18 ET | 20533 | 5.555 |
| 12:20 ET | 16544 | 5.5401 |
| 12:21 ET | 23201 | 5.555 |
| 12:23 ET | 3128 | 5.56 |
| 12:25 ET | 23552 | 5.555 |
| 12:27 ET | 17347 | 5.5801 |
| 12:30 ET | 15631 | 5.5806 |
| 12:32 ET | 900 | 5.585 |
| 12:34 ET | 20398 | 5.585 |
| 12:36 ET | 56786 | 5.56 |
| 12:38 ET | 26244 | 5.585 |
| 12:39 ET | 2860 | 5.585 |
| 12:41 ET | 12866 | 5.59 |
| 12:43 ET | 6050 | 5.585 |
| 12:45 ET | 15866 | 5.585 |
| 12:48 ET | 2083 | 5.5888 |
| 12:50 ET | 9805 | 5.585 |
| 12:52 ET | 14922 | 5.58 |
| 12:54 ET | 7372 | 5.585 |
| 12:56 ET | 5262 | 5.59 |
| 12:57 ET | 12714 | 5.585 |
| 12:59 ET | 3877 | 5.585 |
| 01:01 ET | 4017 | 5.59 |
| 01:03 ET | 4439 | 5.589 |
| 01:06 ET | 5448 | 5.59 |
| 01:08 ET | 4113 | 5.59 |
| 01:10 ET | 2814 | 5.59 |
| 01:12 ET | 2400 | 5.5897 |
| 01:14 ET | 2559 | 5.585 |
| 01:15 ET | 22211 | 5.585 |
| 01:17 ET | 3312 | 5.58 |
| 01:19 ET | 36562 | 5.585 |
| 01:21 ET | 23202 | 5.56 |
| 01:24 ET | 78685 | 5.575 |
| 01:26 ET | 4433 | 5.58 |
| 01:28 ET | 7839 | 5.585 |
| 01:30 ET | 2375 | 5.585 |
| 01:32 ET | 5229 | 5.585 |
| 01:33 ET | 5149 | 5.585 |
| 01:35 ET | 4638 | 5.585 |
| 01:37 ET | 1805 | 5.5875 |
| 01:39 ET | 1200 | 5.585 |
| 01:42 ET | 29726 | 5.59 |
| 01:44 ET | 2360 | 5.595 |
| 01:46 ET | 4241 | 5.595 |
| 01:48 ET | 3902 | 5.6 |
| 01:50 ET | 11484 | 5.6 |
| 01:51 ET | 22768 | 5.62 |
| 01:53 ET | 43995 | 5.65 |
| 01:55 ET | 10215 | 5.645 |
| 01:57 ET | 2831 | 5.645 |
| 02:00 ET | 8169 | 5.65 |
| 02:02 ET | 22867 | 5.655 |
| 02:04 ET | 81892 | 5.675 |
| 02:06 ET | 10790 | 5.6701 |
| 02:08 ET | 10702 | 5.68 |
| 02:09 ET | 29182 | 5.685 |
| 02:11 ET | 12637 | 5.69 |
| 02:13 ET | 36403 | 5.685 |
| 02:15 ET | 37608 | 5.675 |
| 02:18 ET | 58853 | 5.685 |
| 02:20 ET | 22620 | 5.685 |
| 02:22 ET | 10435 | 5.675 |
| 02:24 ET | 35429 | 5.65 |
| 02:26 ET | 20480 | 5.6401 |
| 02:27 ET | 6087 | 5.645 |
| 02:29 ET | 19622 | 5.68 |
| 02:31 ET | 12910 | 5.69 |
| 02:33 ET | 3094 | 5.685 |
| 02:36 ET | 15538 | 5.675 |
| 02:38 ET | 9115 | 5.68 |
| 02:40 ET | 1332 | 5.675 |
| 02:42 ET | 6861 | 5.6797 |
| 02:44 ET | 5324 | 5.6701 |
Yesterday
DJ Car-Rental Prices Roll Downhill in April, Defying Predictions -- Market Talk, from 12:33PM ET on Wednesday May 15, 2024 by Dow Jones
12:33PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Hertz Global Holdings, Inc. - HTZ, from 10:30PM ET on Tuesday May 14, 2024 by Dow Jones
10:30PM ET on Tuesday May 14, 2024 by Dow JonesDJ Hertz Global Holdings Up Over 15%, On Track for Largest Percent Increase Since July 2022 -- Data Talk, from 9:51AM ET on Tuesday May 14, 2024 by Dow Jones
9:51AM ET on Tuesday May 14, 2024 by Dow JonesDJ GameStop and AMC Stock Keep Soaring. Why the Meme Ride Isn't Over. -- Barrons.com, from 8:25AM ET on Tuesday May 14, 2024 by Dow Jones
8:25AM ET on Tuesday May 14, 2024 by Dow JonesDJ GameStop Stock Keeps Soaring. Why the Meme Ride Isn't Over. -- Barrons.com, from 5:29AM ET on Tuesday May 14, 2024 by Dow Jones
5:29AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hertz Global Holdings Inc | 1.7B | 9.2x | --- |
Avis Budget Group Inc | 4.3B | 3.9x | +82.81% |
Proficient Auto Logistics Inc | 366.0M | 51.1x | --- |
Swvl Holdings Corp | 67.9M | 16.4x | --- |
Folkup Development Inc | 49.0M | -15.1x | --- |
Getaround Inc | 19.3M | -0.2x | --- |
Company Information
Hertz Global Holdings, Inc. is a holding company. The Company is engaged in the business of renting vehicles primarily through its Hertz, Dollar and Thrifty brands. It operates through two segments: Americas RAC and International RAC. Americas RAC segment provides rental of vehicles, as well as sales of vehicles and value-added services, in the United States, Canada, Latin America and the Caribbean. The International RAC segment provides rental and leasing of vehicles, as well as sales of value-added services in locations other than the United States, Canada, Latin America and the Caribbean. It also owns and operates the Firefly vehicle rental brand and Hertz 24/7 car sharing business. It operates its vehicle rental business globally from approximately 11,400 Company-operated and franchisee locations across approximately 160 countries and jurisdictions, including the United States, Europe, Africa, Asia, Australia, Canada, the Caribbean, Latin America, the Middle East and New Zealand.
Contact Information
- Headquarters
- 8501 Williams Road, 3Rd FloorESTERO, FL, United States 33928
- Phone
- 239-301-7000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Colin Farmer
- Chief Executive Officer, Director
- Wayne West
- Vice Chairman of the Board
- Thomas Wagner
- Chief Financial Officer, Executive Vice President
- Alexandra Brooks
- Chief Operating Officer, Executive Vice President
- Justin Keppy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $9.4B |
Shares Outstanding | 305.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.62 |
Book Value | $10.13 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 0.5x |
Operating Margin | 5.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
