Hertz Global Holdings IncNASDAQ:HTZ
- LAST PRICE3.9700
- TODAY'S CHANGE (%)0.0300 (0.7614%)
- Bid / Lots4.0000/ 18
- Ask / Lots4.0100/ 316
- Open / Previous Close3.9900 / 3.9400
- Day Range
- 52 Week Range
- Volume6,169,841
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTZ |
|---|---|---|
| 09:32 ET | 43333 | 3.9456 |
| 09:34 ET | 78753 | 3.925 |
| 09:36 ET | 36602 | 3.89 |
| 09:38 ET | 48717 | 3.895 |
| 09:39 ET | 25486 | 3.8999 |
| 09:41 ET | 60909 | 3.9389 |
| 09:43 ET | 57464 | 3.935 |
| 09:45 ET | 19375 | 3.92 |
| 09:48 ET | 46156 | 3.89 |
| 09:50 ET | 24663 | 3.89 |
| 09:52 ET | 30893 | 3.92 |
| 09:54 ET | 11423 | 3.912 |
| 09:56 ET | 6911 | 3.91 |
| 09:57 ET | 47076 | 3.9306 |
| 09:59 ET | 47582 | 3.925 |
| 10:01 ET | 18873 | 3.91 |
| 10:03 ET | 7091 | 3.9178 |
| 10:06 ET | 30791 | 3.915 |
| 10:08 ET | 3691 | 3.9135 |
| 10:10 ET | 50506 | 3.915 |
| 10:12 ET | 37594 | 3.91 |
| 10:14 ET | 34033 | 3.935 |
| 10:15 ET | 16598 | 3.92 |
| 10:17 ET | 6195 | 3.925 |
| 10:19 ET | 24117 | 3.925 |
| 10:21 ET | 46419 | 3.945 |
| 10:24 ET | 53799 | 3.96 |
| 10:26 ET | 27200 | 3.945 |
| 10:28 ET | 6712 | 3.94 |
| 10:30 ET | 36782 | 3.96 |
| 10:32 ET | 4687 | 3.955 |
| 10:33 ET | 40208 | 3.965 |
| 10:35 ET | 30278 | 3.965 |
| 10:37 ET | 2768 | 3.965 |
| 10:39 ET | 81695 | 3.95 |
| 10:42 ET | 2706 | 3.955 |
| 10:44 ET | 37703 | 3.9398 |
| 10:46 ET | 28424 | 3.9455 |
| 10:48 ET | 2800 | 3.945 |
| 10:50 ET | 27345 | 3.935 |
| 10:51 ET | 17048 | 3.9599 |
| 10:53 ET | 5776 | 3.955 |
| 10:55 ET | 28599 | 3.94 |
| 10:57 ET | 3918 | 3.945 |
| 11:00 ET | 11749 | 3.945 |
| 11:02 ET | 70906 | 3.935 |
| 11:04 ET | 37500 | 3.955 |
| 11:06 ET | 15986 | 3.97 |
| 11:08 ET | 10853 | 3.965 |
| 11:09 ET | 6350 | 3.9649 |
| 11:11 ET | 10183 | 3.965 |
| 11:13 ET | 20442 | 3.97 |
| 11:15 ET | 10773 | 3.96 |
| 11:18 ET | 8114 | 3.965 |
| 11:20 ET | 21090 | 3.965 |
| 11:22 ET | 5804 | 3.965 |
| 11:24 ET | 58529 | 3.975 |
| 11:26 ET | 17032 | 3.975 |
| 11:27 ET | 12027 | 3.975 |
| 11:29 ET | 45133 | 3.99 |
| 11:31 ET | 42502 | 3.985 |
| 11:33 ET | 82632 | 3.995 |
| 11:36 ET | 24332 | 4 |
| 11:38 ET | 14021 | 3.995 |
| 11:40 ET | 9392 | 3.99 |
| 11:42 ET | 17628 | 3.995 |
| 11:44 ET | 41975 | 3.985 |
| 11:45 ET | 89887 | 3.995 |
| 11:47 ET | 19105 | 3.985 |
| 11:49 ET | 13842 | 3.985 |
| 11:51 ET | 4873 | 3.985 |
| 11:54 ET | 23362 | 3.97 |
| 11:56 ET | 7682 | 3.975 |
| 11:58 ET | 3062 | 3.975 |
| 12:00 ET | 79381 | 3.98 |
| 12:02 ET | 10867 | 3.9999 |
| 12:03 ET | 54629 | 3.985 |
| 12:05 ET | 12711 | 3.985 |
| 12:07 ET | 5585 | 3.985 |
| 12:09 ET | 11392 | 3.99 |
| 12:12 ET | 3738 | 3.987 |
| 12:14 ET | 10942 | 3.985 |
| 12:16 ET | 4500 | 3.985 |
| 12:18 ET | 21108 | 3.98 |
| 12:20 ET | 17543 | 3.985 |
| 12:21 ET | 6179 | 3.985 |
| 12:23 ET | 1897 | 3.985 |
| 12:25 ET | 7543 | 3.9812 |
| 12:27 ET | 74043 | 3.975 |
| 12:30 ET | 4900 | 3.97 |
| 12:32 ET | 7731 | 3.97 |
| 12:34 ET | 6129 | 3.97 |
| 12:36 ET | 17031 | 3.985 |
| 12:38 ET | 36333 | 3.975 |
| 12:39 ET | 16613 | 3.97 |
| 12:41 ET | 14207 | 3.97 |
| 12:43 ET | 8050 | 3.975 |
| 12:45 ET | 2500 | 3.975 |
| 12:48 ET | 11838 | 3.975 |
| 12:50 ET | 12053 | 3.975 |
| 12:52 ET | 4327 | 3.975 |
| 12:54 ET | 84903 | 3.98 |
| 12:56 ET | 11255 | 3.97 |
| 12:57 ET | 10058 | 3.96 |
| 12:59 ET | 43227 | 3.965 |
| 01:01 ET | 10396 | 3.95 |
| 01:03 ET | 32795 | 3.94 |
| 01:06 ET | 6254 | 3.94 |
| 01:08 ET | 6322 | 3.93 |
| 01:10 ET | 56346 | 3.945 |
| 01:12 ET | 46716 | 3.95 |
| 01:14 ET | 87421 | 3.94 |
| 01:15 ET | 19676 | 3.945 |
| 01:17 ET | 7999 | 3.945 |
| 01:19 ET | 89405 | 3.967 |
| 01:21 ET | 18966 | 3.95 |
| 01:24 ET | 6933 | 3.955 |
| 01:26 ET | 5393 | 3.955 |
| 01:28 ET | 7131 | 3.95 |
| 01:30 ET | 10780 | 3.94 |
| 01:32 ET | 12925 | 3.95 |
| 01:33 ET | 4291 | 3.945 |
| 01:35 ET | 4700 | 3.945 |
| 01:37 ET | 4076 | 3.945 |
| 01:39 ET | 12412 | 3.94 |
| 01:42 ET | 15763 | 3.945 |
| 01:44 ET | 32886 | 3.94 |
| 01:46 ET | 2933 | 3.94 |
| 01:48 ET | 5280 | 3.94 |
| 01:50 ET | 30716 | 3.935 |
| 01:51 ET | 12929 | 3.935 |
| 01:53 ET | 8035 | 3.935 |
| 01:55 ET | 25712 | 3.945 |
| 01:57 ET | 1426 | 3.95 |
| 02:00 ET | 32307 | 3.9512 |
| 02:02 ET | 25718 | 3.935 |
| 02:04 ET | 5185 | 3.935 |
| 02:06 ET | 4113 | 3.93 |
| 02:08 ET | 4298 | 3.9399 |
| 02:09 ET | 17900 | 3.93 |
| 02:11 ET | 2400 | 3.935 |
| 02:13 ET | 2946 | 3.93 |
| 02:15 ET | 6247 | 3.935 |
| 02:18 ET | 3511 | 3.93 |
| 02:20 ET | 5000 | 3.935 |
| 02:22 ET | 11572 | 3.93 |
| 02:24 ET | 12611 | 3.93 |
| 02:26 ET | 16892 | 3.935 |
| 02:27 ET | 15140 | 3.935 |
| 02:29 ET | 11415 | 3.93 |
| 02:31 ET | 15233 | 3.93 |
| 02:33 ET | 32906 | 3.96 |
| 02:36 ET | 11974 | 3.955 |
| 02:38 ET | 8795 | 3.955 |
| 02:40 ET | 15571 | 3.955 |
| 02:42 ET | 57180 | 3.9636 |
| 02:44 ET | 15070 | 3.965 |
| 02:45 ET | 25003 | 3.965 |
| 02:47 ET | 46516 | 3.955 |
| 02:49 ET | 13155 | 3.955 |
| 02:51 ET | 11415 | 3.955 |
| 02:54 ET | 14037 | 3.955 |
| 02:56 ET | 13723 | 3.955 |
| 02:58 ET | 30682 | 3.955 |
| 03:00 ET | 38834 | 3.96 |
| 03:02 ET | 39886 | 3.955 |
| 03:03 ET | 9197 | 3.955 |
| 03:05 ET | 15669 | 3.96 |
| 03:07 ET | 10942 | 3.955 |
| 03:09 ET | 23125 | 3.96 |
| 03:12 ET | 12837 | 3.96 |
| 03:14 ET | 11562 | 3.96 |
| 03:16 ET | 30164 | 3.955 |
| 03:18 ET | 13737 | 3.955 |
| 03:20 ET | 6715 | 3.9512 |
| 03:21 ET | 9063 | 3.96 |
| 03:23 ET | 60371 | 3.965 |
| 03:25 ET | 36447 | 3.97 |
| 03:27 ET | 16704 | 3.97 |
| 03:30 ET | 38143 | 3.97 |
| 03:32 ET | 148648 | 3.97 |
| 03:34 ET | 45657 | 3.955 |
| 03:36 ET | 11479 | 3.955 |
| 03:38 ET | 168586 | 3.965 |
| 03:39 ET | 8496 | 3.97 |
| 03:41 ET | 18541 | 3.965 |
| 03:43 ET | 23506 | 3.96 |
| 03:45 ET | 42650 | 3.965 |
| 03:48 ET | 63376 | 3.965 |
| 03:50 ET | 38030 | 3.965 |
| 03:52 ET | 132494 | 3.965 |
| 03:54 ET | 38787 | 3.965 |
| 03:56 ET | 115125 | 3.965 |
| 03:57 ET | 149579 | 3.97 |
| 03:59 ET | 201537 | 3.97 |
Today
ROSEN, A LONGSTANDING LAW FIRM, Encourages Hertz Global Holdings, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - HTZ, from 30 minutes ago by Dow Jones
30 minutes ago by Dow JonesHertz Global Holdings, Inc. Class Action: Levi & Korsinsky Reminds Hertz Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 30, 2024 - HTZ, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesClass Action Filed Against Hertz Global Holdings, Inc. (HTZ) Seeking Recovery for Investors - Contact Levi & Korsinsky, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesClass Action Alert: Wolf Haldenstein Adler Freeman & Herz LLP reminds investors that a securities class action lawsuit has been filed in the United States District Court for the Middle District of Florida against Hertz Global Holdings, Inc., from 2 hours ago by Dow Jones
2 hours ago by Dow JonesClass Action Filed Against Hertz Global Holdings, Inc. (HTZ) Seeking Recovery for Investors - Contact Levi & Korsinsky, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hertz Global Holdings Inc | 1.3B | 6.4x | --- |
Avis Budget Group Inc | 4.1B | 3.5x | +82.81% |
Proficient Auto Logistics Inc | 476.0M | 50.9x | --- |
Swvl Holdings Corp | 71.4M | 18.1x | --- |
Folkup Development Inc | 49.0M | -15.1x | --- |
Getaround Inc | 16.2M | -0.1x | --- |
Company Information
Hertz Global Holdings, Inc. is a holding company. The Company is engaged in the business of renting vehicles primarily through its Hertz, Dollar and Thrifty brands. It operates through two segments: Americas RAC and International RAC. Americas RAC segment provides rental of vehicles, as well as sales of vehicles and value-added services, in the United States, Canada, Latin America and the Caribbean. The International RAC segment provides rental and leasing of vehicles, as well as sales of value-added services in locations other than the United States, Canada, Latin America and the Caribbean. It also owns and operates the Firefly vehicle rental brand and Hertz 24/7 car sharing business. It operates its vehicle rental business globally from approximately 11,400 Company-operated and franchisee locations across approximately 160 countries and jurisdictions, including the United States, Europe, Africa, Asia, Australia, Canada, the Caribbean, Latin America, the Middle East and New Zealand.
Contact Information
- Headquarters
- 8501 Williams Road, 3Rd FloorESTERO, FL, United States 33928
- Phone
- 239-301-7000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Colin Farmer
- Chief Executive Officer, Director
- Wayne West
- Vice Chairman of the Board
- Thomas Wagner
- Interim Chief Financial Officer
- Alexandra Brooks
- Chief Human Resource Officer, Executive Vice President
- Eric Leef
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $9.4B |
Shares Outstanding | 305.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.62 |
Book Value | $10.13 |
P/E Ratio | 6.4x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 0.4x |
Operating Margin | 5.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
