Humacyte IncNASDAQ:HUMA
- LAST PRICE5.4800
- TODAY'S CHANGE (%)0.7800 (16.5957%)
- Bid / Lots5.4800/ 1
- Ask / Lots5.6000/ 7
- Open / Previous Close4.7400 / 4.7000
- Day Range
- 52 Week Range
- Volume3,854,790
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUMA |
|---|---|---|
| 09:32 ET | 37216 | 4.79 |
| 09:34 ET | 4796 | 4.785 |
| 09:36 ET | 6440 | 4.7841 |
| 09:38 ET | 200 | 4.785 |
| 09:39 ET | 62348 | 4.865 |
| 09:41 ET | 11315 | 4.92 |
| 09:43 ET | 87402 | 5.04 |
| 09:45 ET | 30391 | 5.015 |
| 09:48 ET | 52735 | 5.05 |
| 09:50 ET | 22256 | 5.0154 |
| 09:52 ET | 16694 | 5.0299 |
| 09:54 ET | 113546 | 4.925 |
| 09:56 ET | 11215 | 4.945 |
| 09:57 ET | 15151 | 4.98 |
| 09:59 ET | 17959 | 4.99 |
| 10:01 ET | 13200 | 4.9601 |
| 10:03 ET | 21621 | 4.95 |
| 10:06 ET | 59008 | 4.9 |
| 10:08 ET | 14182 | 4.895 |
| 10:10 ET | 34105 | 4.895 |
| 10:12 ET | 2226 | 4.92 |
| 10:14 ET | 17955 | 5.08 |
| 10:15 ET | 15631 | 5.13 |
| 10:17 ET | 28920 | 5.175 |
| 10:19 ET | 20872 | 5.195 |
| 10:21 ET | 18745 | 5.09 |
| 10:24 ET | 15726 | 5.08 |
| 10:26 ET | 11185 | 5.06 |
| 10:28 ET | 77533 | 5.05 |
| 10:30 ET | 8527 | 5.1636 |
| 10:32 ET | 8712 | 5.18 |
| 10:33 ET | 41619 | 5.175 |
| 10:35 ET | 6904 | 5.17 |
| 10:37 ET | 10891 | 5.14 |
| 10:39 ET | 5849 | 5.13 |
| 10:42 ET | 18096 | 5.11 |
| 10:44 ET | 8702 | 5.09 |
| 10:46 ET | 13794 | 5.105 |
| 10:48 ET | 7673 | 5.1 |
| 10:50 ET | 7720 | 5.13 |
| 10:51 ET | 6995 | 5.12 |
| 10:53 ET | 7552 | 5.14 |
| 10:55 ET | 2140 | 5.13 |
| 10:57 ET | 4513 | 5.125 |
| 11:00 ET | 14777 | 5.1775 |
| 11:02 ET | 17659 | 5.185 |
| 11:04 ET | 7982 | 5.195 |
| 11:06 ET | 1707 | 5.1931 |
| 11:08 ET | 11487 | 5.19 |
| 11:09 ET | 5613 | 5.1901 |
| 11:11 ET | 4205 | 5.2 |
| 11:13 ET | 30510 | 5.195 |
| 11:15 ET | 75030 | 5.2719 |
| 11:18 ET | 35994 | 5.3 |
| 11:20 ET | 41966 | 5.2747 |
| 11:22 ET | 25207 | 5.285 |
| 11:24 ET | 95457 | 5.3971 |
| 11:26 ET | 10179 | 5.4 |
| 11:27 ET | 20229 | 5.39 |
| 11:29 ET | 9296 | 5.38 |
| 11:31 ET | 53896 | 5.39 |
| 11:33 ET | 37604 | 5.4 |
| 11:36 ET | 26521 | 5.36 |
| 11:38 ET | 119996 | 5.23 |
| 11:40 ET | 18966 | 5.295 |
| 11:42 ET | 8005 | 5.29 |
| 11:44 ET | 26719 | 5.34 |
| 11:45 ET | 19328 | 5.3989 |
| 11:47 ET | 10775 | 5.39 |
| 11:49 ET | 5327 | 5.3989 |
| 11:51 ET | 36854 | 5.41 |
| 11:54 ET | 12277 | 5.38 |
| 11:56 ET | 6273 | 5.38 |
| 11:58 ET | 13235 | 5.36 |
| 12:00 ET | 12328 | 5.38 |
| 12:02 ET | 12583 | 5.38 |
| 12:03 ET | 6684 | 5.3589 |
| 12:05 ET | 8665 | 5.4 |
| 12:07 ET | 3333 | 5.39 |
| 12:09 ET | 20867 | 5.43 |
| 12:12 ET | 8057 | 5.43 |
| 12:14 ET | 8183 | 5.44 |
| 12:16 ET | 6021 | 5.425 |
| 12:18 ET | 57838 | 5.43 |
| 12:20 ET | 31475 | 5.445 |
| 12:21 ET | 5880 | 5.4483 |
| 12:23 ET | 17216 | 5.45 |
| 12:25 ET | 19878 | 5.45 |
| 12:27 ET | 14588 | 5.455 |
| 12:30 ET | 23820 | 5.5027 |
| 12:32 ET | 24659 | 5.5163 |
| 12:34 ET | 76096 | 5.53 |
| 12:36 ET | 106468 | 5.305 |
| 12:38 ET | 33410 | 5.375 |
| 12:39 ET | 5045 | 5.37 |
| 12:41 ET | 10943 | 5.3977 |
| 12:43 ET | 749 | 5.4 |
| 12:45 ET | 2520 | 5.4099 |
| 12:48 ET | 15580 | 5.435 |
| 12:50 ET | 8854 | 5.445 |
| 12:52 ET | 12641 | 5.405 |
| 12:54 ET | 9142 | 5.41 |
| 12:56 ET | 2070 | 5.43 |
| 12:57 ET | 3010 | 5.43 |
| 12:59 ET | 10478 | 5.43 |
| 01:01 ET | 2368 | 5.425 |
| 01:03 ET | 3534 | 5.43 |
| 01:06 ET | 2230 | 5.44 |
| 01:08 ET | 6895 | 5.445 |
| 01:10 ET | 1979 | 5.435 |
| 01:12 ET | 8093 | 5.445 |
| 01:14 ET | 7764 | 5.45 |
| 01:15 ET | 2675 | 5.425 |
| 01:17 ET | 2410 | 5.45 |
| 01:19 ET | 4094 | 5.44 |
| 01:21 ET | 4191 | 5.46 |
| 01:24 ET | 8384 | 5.45 |
| 01:26 ET | 6941 | 5.445 |
| 01:28 ET | 8275 | 5.4386 |
| 01:30 ET | 6804 | 5.44 |
| 01:32 ET | 15408 | 5.475 |
| 01:33 ET | 1803 | 5.4685 |
| 01:35 ET | 4867 | 5.465 |
| 01:37 ET | 9035 | 5.43 |
| 01:39 ET | 4172 | 5.4454 |
| 01:42 ET | 2155 | 5.44 |
| 01:44 ET | 12549 | 5.475 |
| 01:46 ET | 14006 | 5.495 |
| 01:48 ET | 19392 | 5.5499 |
| 01:50 ET | 10737 | 5.5892 |
| 01:51 ET | 36048 | 5.61 |
| 01:53 ET | 14468 | 5.555 |
| 01:55 ET | 2965 | 5.56 |
| 01:57 ET | 26891 | 5.5059 |
| 02:00 ET | 12889 | 5.46 |
| 02:02 ET | 9963 | 5.475 |
| 02:04 ET | 2300 | 5.495 |
| 02:06 ET | 5171 | 5.47 |
| 02:08 ET | 2150 | 5.475 |
| 02:09 ET | 4350 | 5.478 |
| 02:11 ET | 13474 | 5.4688 |
| 02:13 ET | 10739 | 5.475 |
| 02:15 ET | 64651 | 5.535 |
| 02:18 ET | 13317 | 5.54 |
| 02:20 ET | 2729 | 5.54 |
| 02:22 ET | 4329 | 5.5659 |
| 02:24 ET | 26497 | 5.6 |
| 02:26 ET | 12531 | 5.6254 |
| 02:27 ET | 11661 | 5.58 |
| 02:29 ET | 9587 | 5.6 |
| 02:31 ET | 43967 | 5.63 |
| 02:33 ET | 19137 | 5.6586 |
| 02:36 ET | 14496 | 5.635 |
| 02:38 ET | 10164 | 5.65 |
| 02:40 ET | 7707 | 5.605 |
| 02:42 ET | 9647 | 5.57 |
| 02:44 ET | 5997 | 5.58 |
| 02:45 ET | 3805 | 5.595 |
| 02:47 ET | 8113 | 5.5788 |
| 02:49 ET | 24336 | 5.54 |
| 02:51 ET | 15315 | 5.5 |
| 02:54 ET | 4463 | 5.4998 |
| 02:56 ET | 13793 | 5.505 |
| 02:58 ET | 9831 | 5.515 |
| 03:00 ET | 6550 | 5.5 |
| 03:02 ET | 2334 | 5.505 |
| 03:03 ET | 17417 | 5.49 |
| 03:05 ET | 6522 | 5.5063 |
| 03:07 ET | 12302 | 5.4897 |
| 03:09 ET | 1784 | 5.4878 |
| 03:12 ET | 9353 | 5.474 |
| 03:14 ET | 10671 | 5.505 |
| 03:16 ET | 6263 | 5.495 |
| 03:18 ET | 6069 | 5.485 |
| 03:20 ET | 2100 | 5.49 |
| 03:21 ET | 8031 | 5.49 |
| 03:23 ET | 8369 | 5.505 |
| 03:25 ET | 5252 | 5.5 |
| 03:27 ET | 11232 | 5.48 |
| 03:30 ET | 4781 | 5.4822 |
| 03:32 ET | 9315 | 5.505 |
| 03:34 ET | 20863 | 5.54 |
| 03:36 ET | 20830 | 5.515 |
| 03:38 ET | 9989 | 5.52 |
| 03:39 ET | 6794 | 5.535 |
| 03:41 ET | 21559 | 5.5 |
| 03:43 ET | 6795 | 5.495 |
| 03:45 ET | 17185 | 5.515 |
| 03:48 ET | 8908 | 5.505 |
| 03:50 ET | 26819 | 5.505 |
| 03:52 ET | 19059 | 5.515 |
| 03:54 ET | 25037 | 5.52 |
| 03:56 ET | 62780 | 5.4974 |
| 03:57 ET | 39774 | 5.49 |
| 03:59 ET | 22375 | 5.48 |
Today
DJ Humacyte Price Target Maintained With a $15.00/Share by Benchmark, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesHumacyte to Participate at Upcoming Investor Conferences in May, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
May 10, 2024
Humacyte First Quarter 2024 Financial Results and Business Update, from 7:00AM ET on Friday May 10, 2024 by Dow Jones
7:00AM ET on Friday May 10, 2024 by Dow JonesPress Release: Humacyte First Quarter 2024 Financial Results and Business Update, from 7:00AM ET on Friday May 10, 2024 by Dow Jones
7:00AM ET on Friday May 10, 2024 by Dow Jones
May 6, 2024
Humacyte to Present First Quarter Financial Results and Provide Corporate Update on May 10, 2024, from 8:00AM ET on Monday May 06, 2024 by Dow Jones
8:00AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Humacyte Inc | 559.7M | -5.1x | --- |
Oculis Holding AG | 502.7M | 0.0x | --- |
Phathom Pharmaceuticals Inc | 557.4M | -2.5x | --- |
Aerovate Therapeutics Inc | 569.9M | -6.7x | --- |
IGM Biosciences Inc | 550.6M | -2.2x | --- |
Compass Pathways PLC | 537.2M | -3.4x | --- |
Company Information
Humacyte, Inc. is engaged in the development and manufacturing of off-the-shelf, universally implantable, bioengineered human tissues. The Company is engaged in developing a portfolio of human acellular vessels (HAVs) with varying diameters and lengths. The HAV cabinet would initially target the vascular repair, reconstruction, and replacement market, including vascular trauma; atrioventricular (AV) access for hemodialysis; peripheral arterial disease (PAD); and coronary artery bypass grafting (CABG). The Company has developed a novel paradigm for manufacturing human tissues that are intended to mimic key aspects of human physiology. It is also engaged in developing its HAVs for pediatric heart surgery and the delivery of cellular therapies, including pancreatic islet cell transplantation to treat Type 1 diabetes. The Company’s scientific technology platform uses primary human aortic vascular cells from a working cell stock, isolated from donor tissues and cryopreserved.
Contact Information
- Headquarters
- 2525 East North Carolina Highway 54DURHAM, NC, United States 27713
- Phone
- 919-313-9633
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Kathleen Sebelius
- President, Chief Executive Officer, Director
- Laura Niklason
- Chief Financial Officer, Chief Corporate Development Officer, Treasurer
- Dale Sander
- Chief Operating Officer
- Heather Prichard
- Chief Regulatory Officer
- Yang Cao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $559.7M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 119.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.32 |
EPS | $-1.07 |
Book Value | $0.13 |
P/E Ratio | -5.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
