Huron Consulting Group IncNASDAQ:HURN
- LAST PRICE110.5500
- TODAY'S CHANGE (%)0.7200 (0.6556%)
- Bid / Lots44.1200/ 2
- Ask / Lots176.4400/ 2
- Open / Previous Close109.9700 / 109.8300
- Day Range
- 52 Week Range
- Volume218,320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HURN |
|---|---|---|
| 09:32 ET | 30286 | 109.7 |
| 09:41 ET | 100 | 109.455 |
| 09:52 ET | 100 | 109.93 |
| 10:14 ET | 121 | 110.115 |
| 10:15 ET | 300 | 110.21 |
| 10:21 ET | 200 | 110.425 |
| 10:26 ET | 200 | 110.7799 |
| 10:32 ET | 612 | 110.195 |
| 11:08 ET | 100 | 110.165 |
| 11:13 ET | 700 | 110.03 |
| 11:24 ET | 100 | 110.15 |
| 11:26 ET | 200 | 110.295 |
| 11:33 ET | 700 | 109.86 |
| 11:36 ET | 1726 | 109.85 |
| 11:38 ET | 208 | 109.85 |
| 11:42 ET | 100 | 109.94 |
| 11:47 ET | 521 | 110.26 |
| 11:54 ET | 800 | 110.005 |
| 11:58 ET | 400 | 110.035 |
| 12:00 ET | 1352 | 110.1 |
| 12:32 ET | 100 | 110.56 |
| 01:19 ET | 100 | 110.58 |
| 01:42 ET | 100 | 110.42 |
| 01:46 ET | 200 | 110.605 |
| 01:50 ET | 200 | 110.57 |
| 02:13 ET | 100 | 110.45 |
| 02:20 ET | 137 | 110.385 |
| 02:51 ET | 100 | 110.37 |
| 03:03 ET | 100 | 110.5 |
| 03:12 ET | 200 | 110.475 |
| 03:14 ET | 100 | 110.5 |
| 03:20 ET | 100 | 110.63 |
| 03:23 ET | 200 | 110.675 |
| 03:25 ET | 200 | 110.47 |
| 03:27 ET | 100 | 110.62 |
| 03:34 ET | 100 | 110.72 |
| 03:36 ET | 219 | 110.83 |
| 03:38 ET | 170 | 110.6914 |
| 03:39 ET | 200 | 110.79 |
| 03:41 ET | 200 | 110.78 |
| 03:45 ET | 100 | 110.79 |
| 03:48 ET | 566 | 110.81 |
| 03:50 ET | 600 | 110.84 |
| 03:52 ET | 541 | 110.69 |
| 03:54 ET | 500 | 110.53 |
| 03:56 ET | 3422 | 110.01 |
| 03:57 ET | 200 | 110.25 |
| 03:59 ET | 100997 | 110.55 |
Sep 17, 2024
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:09AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:09AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
Huron Named 'Best Firm to Work For' by Consulting Magazine, from 9:25AM ET on Monday Sep 16, 2024 by Dow Jones
9:25AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 9, 2024
DJ Huron Consulting Is Maintained at Outperform by Barrington Research, from 12:08PM ET on Monday Sep 09, 2024 by Dow Jones
12:08PM ET on Monday Sep 09, 2024 by Dow Jones
Sep 5, 2024
Huron to Present at the Sidoti Small-Cap Virtual Investor Conference on September 18, from 9:05AM ET on Thursday Sep 05, 2024 by Dow Jones
9:05AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Huron Consulting Group Inc | 2.0B | 26.1x | +34.98% |
Cengage Learning Holdings II Inc | 1.3B | -13.7x | --- |
Brady Corp | 3.6B | 18.4x | +10.62% |
Atento SA | 1.6K | 0.0x | --- |
CBIZ Inc | 3.4B | 28.9x | +17.03% |
John Wiley & Sons Inc | 2.5B | -23.3x | --- |
Company Information
Huron Consulting Group Inc. is a professional services company. The Company operates in three segments: Healthcare, Education, and Commercial. The Healthcare segment serves acute care providers, including national and regional health systems; academic health systems; community health systems; and public, children’s and critical access hospitals, and non-acute care providers, including physician practices and medical groups; payors; and long-term care or post-acute providers. The Education segment serves public and private colleges and universities, research institutes and other education-related organizations. The Commercial segment is focused on serving industries and organizations facing disruption and regulatory change by helping them adapt to rapidly changing environments and accelerate business transformation. It also engaged in offering advisory services and strategic support for philanthropy strategies and campaigns, serving the educational, healthcare, and nonprofit landscape.
Contact Information
- Headquarters
- 550 W van Buren StCHICAGO, IL, United States 60607-3827
- Phone
- 312-583-8700
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- John Mccartney
- President, Chief Executive Officer, Director
- C. Mark Hussey
- Vice Chairman of the Board, Client Services
- James Roth
- Chief Financial Officer, Executive Vice President, Treasurer
- John Kelly
- Chief Operating Officer, Executive Vice President
- J. Ronald Dail
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 17.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.61 |
EPS | $4.23 |
Book Value | $28.86 |
P/E Ratio | 26.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 10.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
