Huron Consulting Group IncNASDAQ:HURN
- LAST PRICE87.0700
- TODAY'S CHANGE (%)-6.1700 (-6.6173%)
- Bid / Lots86.8400/ 1
- Ask / Lots87.7300/ 1
- Open / Previous Close90.0600 / 93.2400
- Day Range
- 52 Week Range
- Volume274,649
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HURN |
|---|---|---|
| 09:32 ET | 4664 | 91.95 |
| 09:34 ET | 200 | 90.955 |
| 09:36 ET | 100 | 91.86 |
| 09:38 ET | 200 | 91.78 |
| 09:39 ET | 1072 | 91.9 |
| 09:43 ET | 100 | 92.25 |
| 09:48 ET | 239 | 92.25 |
| 09:50 ET | 2961 | 91.37 |
| 09:54 ET | 100 | 90.48 |
| 09:56 ET | 221 | 91.05 |
| 09:57 ET | 1501 | 89.44 |
| 09:59 ET | 1600 | 87.98 |
| 10:01 ET | 400 | 88.11 |
| 10:03 ET | 2090 | 89.04 |
| 10:08 ET | 100 | 89 |
| 10:10 ET | 3414 | 89 |
| 10:12 ET | 200 | 89 |
| 10:14 ET | 334 | 89 |
| 10:15 ET | 3214 | 88.86 |
| 10:17 ET | 100 | 88.335 |
| 10:19 ET | 521 | 86.82 |
| 10:24 ET | 300 | 87.48 |
| 10:28 ET | 400 | 86.975 |
| 10:30 ET | 300 | 86.04 |
| 10:32 ET | 400 | 87.3 |
| 10:33 ET | 100 | 86.66 |
| 10:35 ET | 100 | 86.93 |
| 10:37 ET | 829 | 87.01 |
| 10:39 ET | 1360 | 87.255 |
| 10:44 ET | 200 | 87.5 |
| 10:46 ET | 100 | 87.83 |
| 10:48 ET | 100 | 88.23 |
| 10:53 ET | 400 | 87.69 |
| 10:57 ET | 500 | 87.33 |
| 11:00 ET | 350 | 87.755 |
| 11:02 ET | 1172 | 86.785 |
| 11:08 ET | 200 | 87.37 |
| 11:09 ET | 752 | 86.96 |
| 11:11 ET | 100 | 86.96 |
| 11:13 ET | 1100 | 87.375 |
| 11:18 ET | 300 | 87.285 |
| 11:20 ET | 1450 | 87.47 |
| 11:24 ET | 100 | 87.3 |
| 11:26 ET | 2006 | 87.2 |
| 11:27 ET | 100 | 86.74 |
| 11:29 ET | 350 | 87.11 |
| 11:31 ET | 100 | 87.015 |
| 11:33 ET | 1100 | 87.3 |
| 11:36 ET | 100 | 87.22 |
| 11:38 ET | 1467 | 87.05 |
| 11:40 ET | 100 | 87.19 |
| 11:44 ET | 100 | 87.21 |
| 11:47 ET | 200 | 87.49 |
| 11:51 ET | 430 | 87.2 |
| 11:54 ET | 300 | 87.77 |
| 11:56 ET | 100 | 87.7 |
| 11:58 ET | 100 | 87.91 |
| 12:00 ET | 500 | 88.11 |
| 12:03 ET | 1500 | 88.7 |
| 12:05 ET | 800 | 89.025 |
| 12:07 ET | 224 | 89.01 |
| 12:12 ET | 100 | 89.01 |
| 12:14 ET | 1950 | 88.83 |
| 12:16 ET | 100 | 88.815 |
| 12:20 ET | 1600 | 88.99 |
| 12:21 ET | 500 | 89.205 |
| 12:23 ET | 2150 | 88.845 |
| 12:25 ET | 1300 | 88.47 |
| 12:27 ET | 1493 | 88.54 |
| 12:36 ET | 200 | 88.72 |
| 12:39 ET | 400 | 88.755 |
| 12:41 ET | 100 | 88.76 |
| 12:43 ET | 100 | 88.585 |
| 12:45 ET | 1600 | 88.48 |
| 12:48 ET | 300 | 88.54 |
| 12:50 ET | 100 | 88.485 |
| 12:52 ET | 100 | 88.67 |
| 12:54 ET | 500 | 88.67 |
| 12:56 ET | 100 | 88.495 |
| 12:57 ET | 300 | 88.495 |
| 12:59 ET | 200 | 88.67 |
| 01:01 ET | 1400 | 88.325 |
| 01:03 ET | 1000 | 88.96 |
| 01:08 ET | 100 | 88.94 |
| 01:10 ET | 100 | 88.685 |
| 01:12 ET | 300 | 88.69 |
| 01:14 ET | 100 | 88.76 |
| 01:17 ET | 100 | 88.595 |
| 01:21 ET | 600 | 88.45 |
| 01:26 ET | 200 | 88.43 |
| 01:28 ET | 100 | 88.35 |
| 01:30 ET | 1599 | 87.73 |
| 01:33 ET | 1391 | 87.9 |
| 01:35 ET | 100 | 87.84 |
| 01:37 ET | 1200 | 87.86 |
| 01:39 ET | 900 | 88 |
| 01:42 ET | 800 | 88.21 |
| 01:44 ET | 200 | 88 |
| 01:50 ET | 200 | 88 |
| 01:53 ET | 300 | 88.435 |
| 01:55 ET | 397 | 88.155 |
| 01:57 ET | 100 | 88.095 |
| 02:00 ET | 2405 | 88.08 |
| 02:02 ET | 421 | 88.173 |
| 02:04 ET | 300 | 88.3 |
| 02:06 ET | 100 | 88.2536 |
| 02:09 ET | 300 | 88.3 |
| 02:11 ET | 400 | 88.3 |
| 02:13 ET | 1547 | 88.55 |
| 02:15 ET | 300 | 88.75 |
| 02:18 ET | 100 | 88.595 |
| 02:20 ET | 100 | 88.6 |
| 02:22 ET | 100 | 88.5908 |
| 02:24 ET | 100 | 88.44 |
| 02:27 ET | 1600 | 88.29 |
| 02:29 ET | 1700 | 87.98 |
| 02:31 ET | 200 | 88.045 |
| 02:33 ET | 1595 | 88.1 |
| 02:36 ET | 3652 | 88.2 |
| 02:38 ET | 300 | 88.36 |
| 02:40 ET | 2245 | 88.23 |
| 02:42 ET | 2005 | 88.58 |
| 02:44 ET | 100 | 88.525 |
| 02:45 ET | 100 | 88.3941 |
| 02:47 ET | 200 | 88.565 |
| 02:49 ET | 300 | 88.8 |
| 02:51 ET | 900 | 88.53 |
| 02:56 ET | 3195 | 88.395 |
| 02:58 ET | 600 | 88.115 |
| 03:00 ET | 300 | 88.23 |
| 03:02 ET | 1700 | 88.21 |
| 03:03 ET | 800 | 87.865 |
| 03:05 ET | 100 | 87.855 |
| 03:07 ET | 400 | 87.87 |
| 03:09 ET | 100 | 87.85 |
| 03:12 ET | 1100 | 87.535 |
| 03:14 ET | 300 | 86.83 |
| 03:16 ET | 800 | 86.88 |
| 03:18 ET | 327 | 86.855 |
| 03:20 ET | 3099 | 87.52 |
| 03:21 ET | 2000 | 87.495 |
| 03:23 ET | 1300 | 86.9532 |
| 03:25 ET | 492 | 87.13 |
| 03:27 ET | 200 | 87.105 |
| 03:30 ET | 576 | 86.98 |
| 03:32 ET | 300 | 87.115 |
| 03:34 ET | 1600 | 87.68 |
| 03:36 ET | 400 | 87.585 |
| 03:38 ET | 1047 | 87.305 |
| 03:39 ET | 1100 | 87.3 |
| 03:41 ET | 1817 | 87.49 |
| 03:43 ET | 800 | 87.5375 |
| 03:45 ET | 1765 | 87.435 |
| 03:48 ET | 1388 | 87.3 |
| 03:50 ET | 800 | 87.04 |
| 03:52 ET | 1500 | 87.07 |
| 03:54 ET | 2842 | 87.11 |
| 03:56 ET | 2287 | 87.27 |
| 03:57 ET | 818 | 86.98 |
| 03:59 ET | 4088 | 87.07 |
Today
Yesterday
*DJ Huron Consulting 1Q EPS 95c >HURN, from 4:05PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:05PM ET on Tuesday Apr 30, 2024 by Dow JonesHuron Announces First Quarter 2024 Financial Results and Updates 2024 Guidance, from 4:05PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:05PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 16, 2024
Press Release: Huron Announces First Quarter 2024 Earnings Release and Webcast, from 9:10AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:10AM ET on Tuesday Apr 16, 2024 by Dow JonesHuron Announces First Quarter 2024 Earnings Release and Webcast, from 9:05AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:05AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Huron Consulting Group Inc | 1.7B | 27.2x | +34.98% |
Cengage Learning Holdings II Inc | 937.0M | -12.3x | --- |
Brady Corp | 2.9B | 15.5x | +10.51% |
Viad Corp | 728.2M | 106.0x | -31.06% |
Atento SA | 10.8K | 0.0x | --- |
CoreCivic Inc | 1.7B | 25.2x | -15.16% |
Company Information
Huron Consulting Group Inc. is a professional services company. The Company operates in three segments: Healthcare, Education, and Commercial. The Healthcare segment serves acute care providers, including national and regional health systems; academic health systems; community health systems; and public, children’s and critical access hospitals, and non-acute care providers, including physician practices and medical groups; payors; and long-term care or post-acute providers. The Education segment serves public and private colleges and universities, research institutes and other education-related organizations. The Commercial segment is focused on serving industries and organizations facing disruption and regulatory change by helping them adapt to rapidly changing environments and accelerate business transformation. It also engaged in offering advisory services and strategic support for philanthropy strategies and campaigns, serving the educational, healthcare, and nonprofit landscape.
Contact Information
- Headquarters
- 550 W van Buren StCHICAGO, IL, United States 60607-3827
- Phone
- 312-583-8700
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- John Mccartney
- President, Chief Executive Officer, Director
- C. Mark Hussey
- Vice Chairman of the Board, Client Services
- James Roth
- Chief Financial Officer, Executive Vice President, Treasurer
- John Kelly
- Chief Operating Officer, Executive Vice President
- J. Ronald Dail
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 18.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.59 |
EPS | $3.20 |
Book Value | $28.86 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 19.7x |
Operating Margin | 8.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
