Hut 8 CorpNASDAQ:HUTView on Canadian Exchange
- LAST PRICE8.9200
- TODAY'S CHANGE (%)0.0900 (1.0193%)
- Bid / Lots8.7600/ 30
- Ask / Lots9.0100/ 11
- Open / Previous Close8.8000 / 8.8300
- Day Range
- 52 Week Range
- Volume3,166,693
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUT |
|---|---|---|
| 09:32 ET | 102322 | 8.925 |
| 09:34 ET | 86081 | 9.0249 |
| 09:36 ET | 21817 | 9 |
| 09:38 ET | 27612 | 8.97 |
| 09:39 ET | 25356 | 8.925 |
| 09:41 ET | 13695 | 8.96 |
| 09:43 ET | 22323 | 8.865 |
| 09:45 ET | 61714 | 8.915 |
| 09:48 ET | 14475 | 8.918 |
| 09:50 ET | 38434 | 8.955 |
| 09:52 ET | 14095 | 8.93 |
| 09:54 ET | 3305 | 8.96 |
| 09:56 ET | 11188 | 9.04 |
| 09:57 ET | 8036 | 8.955 |
| 09:59 ET | 6209 | 9 |
| 10:01 ET | 9788 | 8.98 |
| 10:03 ET | 11026 | 8.971 |
| 10:06 ET | 51603 | 8.831 |
| 10:08 ET | 39686 | 8.7712 |
| 10:10 ET | 8884 | 8.8 |
| 10:12 ET | 32540 | 8.84 |
| 10:14 ET | 11871 | 8.88 |
| 10:15 ET | 14668 | 8.912 |
| 10:17 ET | 28697 | 8.86 |
| 10:19 ET | 9364 | 8.84 |
| 10:21 ET | 14036 | 8.825 |
| 10:24 ET | 24418 | 8.78 |
| 10:26 ET | 20182 | 8.78 |
| 10:28 ET | 18292 | 8.83 |
| 10:30 ET | 4871 | 8.815 |
| 10:32 ET | 22383 | 8.77 |
| 10:33 ET | 17970 | 8.74 |
| 10:35 ET | 3940 | 8.76 |
| 10:37 ET | 2770 | 8.79 |
| 10:39 ET | 12666 | 8.85 |
| 10:42 ET | 9155 | 8.82 |
| 10:44 ET | 13398 | 8.845 |
| 10:46 ET | 11512 | 8.88 |
| 10:48 ET | 4002 | 8.8779 |
| 10:50 ET | 10824 | 8.88 |
| 10:51 ET | 7867 | 8.87 |
| 10:53 ET | 17560 | 8.875 |
| 10:55 ET | 5889 | 8.86 |
| 10:57 ET | 6367 | 8.83 |
| 11:00 ET | 108594 | 8.75 |
| 11:02 ET | 37661 | 8.595 |
| 11:04 ET | 20874 | 8.69 |
| 11:06 ET | 8178 | 8.74 |
| 11:08 ET | 2588 | 8.74 |
| 11:09 ET | 6220 | 8.705 |
| 11:11 ET | 4909 | 8.72 |
| 11:13 ET | 4070 | 8.695 |
| 11:15 ET | 6723 | 8.71 |
| 11:18 ET | 8147 | 8.69 |
| 11:20 ET | 8488 | 8.69 |
| 11:22 ET | 11341 | 8.73 |
| 11:24 ET | 7684 | 8.755 |
| 11:26 ET | 4535 | 8.765 |
| 11:27 ET | 7829 | 8.78 |
| 11:29 ET | 4142 | 8.79 |
| 11:31 ET | 7863 | 8.805 |
| 11:33 ET | 6531 | 8.845 |
| 11:36 ET | 9296 | 8.832 |
| 11:38 ET | 7009 | 8.88 |
| 11:40 ET | 8918 | 8.85 |
| 11:42 ET | 13822 | 8.945 |
| 11:44 ET | 13619 | 8.93 |
| 11:45 ET | 8504 | 8.96 |
| 11:47 ET | 2024 | 8.95 |
| 11:49 ET | 4085 | 8.95 |
| 11:51 ET | 29029 | 8.965 |
| 11:54 ET | 3477 | 8.989 |
| 11:56 ET | 21202 | 9 |
| 11:58 ET | 8793 | 9.015 |
| 12:00 ET | 58386 | 9.06 |
| 12:02 ET | 7949 | 9.025 |
| 12:03 ET | 11775 | 9.02 |
| 12:05 ET | 10286 | 8.98 |
| 12:07 ET | 6851 | 8.99 |
| 12:09 ET | 8798 | 9.005 |
| 12:12 ET | 30472 | 8.975 |
| 12:14 ET | 4718 | 8.97 |
| 12:16 ET | 1200 | 8.96 |
| 12:18 ET | 14486 | 8.92 |
| 12:20 ET | 6537 | 8.94 |
| 12:21 ET | 2762 | 8.92 |
| 12:23 ET | 6976 | 8.89 |
| 12:25 ET | 1992 | 8.9077 |
| 12:27 ET | 9644 | 8.905 |
| 12:30 ET | 800 | 8.91 |
| 12:32 ET | 3210 | 8.875 |
| 12:34 ET | 5230 | 8.88 |
| 12:36 ET | 11144 | 8.825 |
| 12:38 ET | 7118 | 8.86 |
| 12:39 ET | 3440 | 8.865 |
| 12:41 ET | 6595 | 8.91 |
| 12:43 ET | 4526 | 8.94 |
| 12:45 ET | 3470 | 8.94 |
| 12:48 ET | 2314 | 8.92 |
| 12:50 ET | 3888 | 8.93 |
| 12:52 ET | 12070 | 8.975 |
| 12:54 ET | 7934 | 8.96 |
| 12:56 ET | 10472 | 8.95 |
| 12:57 ET | 1000 | 8.96 |
| 12:59 ET | 4222 | 8.92 |
| 01:01 ET | 6530 | 8.955 |
| 01:03 ET | 14839 | 8.955 |
| 01:06 ET | 7144 | 8.96 |
| 01:08 ET | 3828 | 8.975 |
| 01:10 ET | 14527 | 8.99 |
| 01:12 ET | 17657 | 8.99 |
| 01:14 ET | 45219 | 9.0529 |
| 01:15 ET | 9043 | 9.06 |
| 01:17 ET | 17795 | 9.0306 |
| 01:19 ET | 14846 | 9.0299 |
| 01:21 ET | 19255 | 8.98 |
| 01:24 ET | 9816 | 8.96 |
| 01:26 ET | 11849 | 8.935 |
| 01:28 ET | 8373 | 8.95 |
| 01:30 ET | 3252 | 8.93 |
| 01:32 ET | 2160 | 8.935 |
| 01:33 ET | 9262 | 8.95 |
| 01:35 ET | 6036 | 8.94 |
| 01:37 ET | 2100 | 8.92 |
| 01:39 ET | 21448 | 8.93 |
| 01:42 ET | 7991 | 8.95 |
| 01:44 ET | 8063 | 8.92 |
| 01:46 ET | 2300 | 8.928 |
| 01:48 ET | 25324 | 8.905 |
| 01:50 ET | 3850 | 8.92 |
| 01:51 ET | 5091 | 8.945 |
| 01:53 ET | 114375 | 8.99 |
| 01:55 ET | 22932 | 9.03 |
| 01:57 ET | 5938 | 9.04 |
| 02:00 ET | 8052 | 9.015 |
| 02:02 ET | 11337 | 9.0474 |
| 02:04 ET | 12984 | 9.05 |
| 02:06 ET | 24613 | 9.05 |
| 02:08 ET | 3193 | 9.045 |
| 02:09 ET | 9958 | 9.05 |
| 02:11 ET | 10458 | 9.04 |
| 02:13 ET | 3137 | 9.035 |
| 02:15 ET | 3814 | 9.0012 |
| 02:18 ET | 15926 | 9 |
| 02:20 ET | 19021 | 9 |
| 02:22 ET | 4120 | 9.01 |
| 02:24 ET | 7150 | 9 |
| 02:27 ET | 3570 | 8.975 |
| 02:29 ET | 8777 | 8.99 |
| 02:31 ET | 2150 | 8.985 |
| 02:33 ET | 3726 | 9.02 |
| 02:36 ET | 4587 | 9.01 |
| 02:38 ET | 2837 | 8.99 |
| 02:40 ET | 9261 | 8.97 |
| 02:42 ET | 1800 | 8.975 |
| 02:44 ET | 7140 | 8.98 |
| 02:45 ET | 3310 | 8.9875 |
| 02:47 ET | 2822 | 8.9784 |
| 02:49 ET | 3607 | 8.985 |
| 02:51 ET | 15225 | 8.995 |
| 02:54 ET | 5111 | 8.98 |
| 02:56 ET | 4941 | 8.975 |
| 02:58 ET | 4347 | 8.97 |
| 03:00 ET | 4116 | 8.965 |
| 03:02 ET | 21578 | 8.98 |
| 03:03 ET | 7892 | 8.94 |
| 03:05 ET | 4755 | 8.945 |
| 03:07 ET | 4814 | 8.975 |
| 03:09 ET | 7752 | 8.96 |
| 03:12 ET | 4982 | 8.97 |
| 03:14 ET | 3271 | 8.99 |
| 03:16 ET | 5896 | 8.985 |
| 03:18 ET | 3801 | 8.975 |
| 03:20 ET | 10100 | 8.97 |
| 03:21 ET | 1019 | 8.965 |
| 03:23 ET | 6414 | 8.98 |
| 03:25 ET | 2296 | 8.98 |
| 03:27 ET | 6984 | 8.96 |
| 03:30 ET | 16499 | 8.98 |
| 03:32 ET | 21199 | 8.98 |
| 03:34 ET | 20394 | 9.0103 |
| 03:36 ET | 14156 | 9.02 |
| 03:38 ET | 5992 | 9 |
| 03:39 ET | 15183 | 8.985 |
| 03:41 ET | 19245 | 8.98 |
| 03:43 ET | 9070 | 8.97 |
| 03:45 ET | 13603 | 8.96 |
| 03:48 ET | 16763 | 8.965 |
| 03:50 ET | 5298 | 8.965 |
| 03:52 ET | 35543 | 8.97 |
| 03:54 ET | 12241 | 8.97 |
| 03:56 ET | 34332 | 8.94 |
| 03:57 ET | 44280 | 8.93 |
| 03:59 ET | 117490 | 8.92 |
Today
DJ Hut 8 Price Target Maintained With a $14.00/Share by Canaccord Genuity, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Hut 8 Is Maintained at Sell by HC Wainwright & Co., from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Hut 8 Raised to Buy From Hold by Craig-Hallum, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Yesterday
DJ Hut 8 Shares Gain After Profit Jumps from Crypto Holdings, from 9:56AM ET on Wednesday May 15, 2024 by Dow Jones
9:56AM ET on Wednesday May 15, 2024 by Dow JonesDJ Hut 8 1Q Profit Surges as Revenue Triples, from 6:48AM ET on Wednesday May 15, 2024 by Dow Jones
6:48AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hut 8 Corp | 1.1B | 0.0x | --- |
Company Information
Hut 8 Corp. is a data mining company. The Company is a vertically integrated operator of large-scale energy infrastructure and bitcoin miner. The Company acquires, designs, builds, manages, and operates data centers that power compute-intensive workloads, such as bitcoin mining, high performance computing, and artificial intelligence (AI). The Company operates through four business segments: Digital Assets Mining, Managed Services, High Performance Computing-Colocation and Cloud, and Other. Its infrastructure portfolio includes about eighteen sites: nine Bitcoin mining, hosting, and Managed Services sites in Alberta, New York, Nebraska, and Texas, five high performance computing data centers in British Columbia and Ontario, and four power generation assets in Ontario. Its Managed Services business provides institutional partners such as digital asset mining site owners, governments, and data center developers an end-to-end partnership model for energy infrastructure development.
Contact Information
- Headquarters
- 1101 Brickell Avenue, Suite 1500MIAMI, FL, United States 33131
- Phone
- 305-224-6427
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $172.2M |
Shares Outstanding | 89.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.50 |
EPS | $3.41 |
Book Value | $7.46 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 208.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
