Haverty Furniture Companies IncNYSE:HVT
- LAST PRICE21.9000
- TODAY'S CHANGE (%)-0.0600 (-0.2732%)
- Bid / Lots21.5000/ 3
- Ask / Lots22.9300/ 1
- Open / Previous Close21.8100 / 21.9600
- Day Range
- 52 Week Range
- Volume187,900
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HVT |
|---|---|---|
| 09:32 ET | 1572 | 21.83 |
| 09:35 ET | 689 | 21.79 |
| 09:39 ET | 100 | 21.95 |
| 09:42 ET | 100 | 21.96 |
| 09:50 ET | 100 | 21.99 |
| 09:51 ET | 532 | 21.91 |
| 09:53 ET | 200 | 21.85 |
| 10:00 ET | 200 | 21.89 |
| 10:02 ET | 412 | 21.95 |
| 10:06 ET | 700 | 21.98 |
| 10:08 ET | 100 | 22 |
| 10:09 ET | 394 | 21.995 |
| 10:11 ET | 201 | 22.075 |
| 10:18 ET | 300 | 22.05 |
| 10:22 ET | 446 | 21.97 |
| 10:26 ET | 633 | 21.88 |
| 10:29 ET | 400 | 21.925 |
| 10:31 ET | 100 | 21.935 |
| 10:36 ET | 100 | 21.99 |
| 10:38 ET | 200 | 22 |
| 10:40 ET | 100 | 21.975 |
| 10:47 ET | 1400 | 21.91 |
| 10:49 ET | 400 | 21.83 |
| 10:51 ET | 100 | 21.835 |
| 10:56 ET | 100 | 21.81 |
| 11:00 ET | 200 | 21.8 |
| 11:02 ET | 400 | 21.78 |
| 11:03 ET | 177 | 21.7851 |
| 11:05 ET | 200 | 21.78 |
| 11:07 ET | 100 | 21.77 |
| 11:14 ET | 100 | 21.76 |
| 11:20 ET | 890 | 21.78 |
| 11:21 ET | 1316 | 21.8 |
| 11:23 ET | 501 | 21.89 |
| 11:25 ET | 2800 | 22.03 |
| 11:27 ET | 200 | 22.05 |
| 11:32 ET | 100 | 22.08 |
| 11:34 ET | 500 | 22 |
| 11:36 ET | 100 | 22.02 |
| 11:38 ET | 300 | 22.035 |
| 11:39 ET | 100 | 22.035 |
| 11:41 ET | 300 | 21.97 |
| 11:45 ET | 856 | 22.04 |
| 11:54 ET | 100 | 22.03 |
| 11:59 ET | 1115 | 21.975 |
| 12:03 ET | 421 | 21.9518 |
| 12:06 ET | 100 | 21.92 |
| 12:08 ET | 531 | 21.97 |
| 12:12 ET | 100 | 21.98 |
| 12:14 ET | 300 | 21.965 |
| 12:15 ET | 647 | 22.01 |
| 12:17 ET | 600 | 21.985 |
| 12:21 ET | 432 | 22.015 |
| 12:24 ET | 200 | 22.03 |
| 12:26 ET | 200 | 22.06 |
| 12:32 ET | 100 | 22.1 |
| 12:33 ET | 100 | 22.12 |
| 12:35 ET | 573 | 22.1134 |
| 12:39 ET | 961 | 22.07 |
| 12:42 ET | 100 | 22.09 |
| 12:48 ET | 100 | 22.075 |
| 12:50 ET | 300 | 22.09 |
| 12:51 ET | 100 | 22.08 |
| 12:57 ET | 100 | 22.07 |
| 01:00 ET | 601 | 22.1 |
| 01:04 ET | 700 | 22.05 |
| 01:06 ET | 106 | 22.02 |
| 01:08 ET | 491 | 22 |
| 01:11 ET | 100 | 21.99 |
| 01:13 ET | 600 | 22.02 |
| 01:15 ET | 100 | 22.015 |
| 01:27 ET | 4013 | 22.08 |
| 01:29 ET | 3083 | 22.07 |
| 01:31 ET | 200 | 22.05 |
| 01:33 ET | 100 | 22.05 |
| 01:36 ET | 340 | 22.05 |
| 01:38 ET | 100 | 22.05 |
| 01:40 ET | 700 | 22.1 |
| 01:42 ET | 704 | 22.08 |
| 01:44 ET | 802 | 22.1009 |
| 01:45 ET | 600 | 22.06 |
| 01:47 ET | 300 | 22.08 |
| 01:51 ET | 876 | 22.01 |
| 01:56 ET | 200 | 22 |
| 01:58 ET | 100 | 22 |
| 02:00 ET | 100 | 21.99 |
| 02:02 ET | 792 | 22.01 |
| 02:05 ET | 420 | 21.98 |
| 02:07 ET | 380 | 21.94 |
| 02:09 ET | 300 | 21.94 |
| 02:12 ET | 149 | 21.955 |
| 02:14 ET | 500 | 21.955 |
| 02:18 ET | 1127 | 21.95 |
| 02:20 ET | 200 | 21.93 |
| 02:21 ET | 340 | 21.89 |
| 02:23 ET | 1600 | 21.94 |
| 02:32 ET | 600 | 21.92 |
| 02:34 ET | 900 | 21.95 |
| 02:36 ET | 100 | 21.955 |
| 02:41 ET | 380 | 21.97 |
| 02:43 ET | 600 | 21.945 |
| 02:45 ET | 707 | 21.93 |
| 02:48 ET | 370 | 21.9 |
| 02:50 ET | 300 | 21.9 |
| 02:52 ET | 280 | 21.9 |
| 02:54 ET | 200 | 21.91 |
| 02:57 ET | 1224 | 21.89 |
| 03:01 ET | 1244 | 21.82 |
| 03:06 ET | 756 | 21.85 |
| 03:10 ET | 876 | 21.84 |
| 03:12 ET | 1465 | 21.88 |
| 03:15 ET | 398 | 21.85 |
| 03:17 ET | 520 | 21.84 |
| 03:19 ET | 240 | 21.84 |
| 03:21 ET | 160 | 21.84 |
| 03:24 ET | 300 | 21.81 |
| 03:26 ET | 1788 | 21.8 |
| 03:28 ET | 200 | 21.79 |
| 03:30 ET | 240 | 21.79 |
| 03:32 ET | 766 | 21.82 |
| 03:33 ET | 470 | 21.82 |
| 03:35 ET | 220 | 21.8 |
| 03:37 ET | 1126 | 21.82 |
| 03:39 ET | 1300 | 21.72 |
| 03:42 ET | 1647 | 21.76 |
| 03:44 ET | 300 | 21.79 |
| 03:46 ET | 478 | 21.795 |
| 03:48 ET | 1398 | 21.77 |
| 03:50 ET | 1126 | 21.86 |
| 03:51 ET | 1139 | 21.87 |
| 03:53 ET | 1170 | 21.89 |
| 03:55 ET | 520 | 21.89 |
| 03:57 ET | 4047 | 21.985 |
| 04:00 ET | 30016 | 21.9 |
Oct 31, 2024
DJ Haverty Furniture Down Over 7%, On Track for Lowest Close Since October 2020 -- Data Talk, from 2:30PM ET on Thursday Oct 31, 2024 by Dow Jones
2:30PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Havertys Reports Operating Results for Third Quarter 2024, from 4:32PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:32PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
Havertys To Host Third Quarter 2024 Earnings Conference Call on October 31, 2024, from 4:12PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:12PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Haverty Furniture Companies Inc | 360.9M | 10.1x | +17.03% |
LL Flooring Holdings Inc | 9.2K | 0.0x | --- |
Lovesac Co | 452.6M | 137.5x | --- |
Ethan Allen Interiors Inc | 710.8M | 11.4x | +20.97% |
Purple Innovation Inc | 98.0M | -1.0x | --- |
Flexsteel Industries Inc | 292.9M | 22.5x | --- |
Company Information
Haverty Furniture Companies, Inc. is a specialty retailer of residential furniture and accessories. The Company’s product categories include furniture, decor and accessories, and mattresses and bedding. Its furniture category includes living room, bedroom, dining room, office and outdoor. Its living room product line includes sofas and sleepers, and chairs and recliners, among others. Its bedroom product line includes beds, dressers, chests, and others. Its dining room product line includes dining chairs, dining tables, barstools, and others. Its office product line includes office chairs, file cabinets, and desks and hutches, among others. Its outdoor product line includes outdoor dining, outdoor seating, outdoor tables, and others. Its decor and accessories category includes rugs, lighting, wall decor and mirrors, pillows, and throws and accent decor. Its mattress product lines include Tempur-Pedic, Serta, Stearns, and Foster, Beautyrest, and Sealy.
Contact Information
- Headquarters
- SUITE 800, 780 JOHNSON FERRY ROADATLANTA, GA, United States 30342
- Phone
- 404-443-2900
- Fax
- 404-443-4169
Executives
- Chairman of the Board, Chief Executive Officer
- Clarence Smith
- President
- Steven Burdette
- Chief Financial Officer, Executive Vice President
- Richard Hare
- Chief Human Resource Officer, Senior Vice President
- Kelley Fladger
- Executive Vice President - Merchandising
- John Gill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $360.9M |
|---|---|
Revenue (TTM) | $793.7M |
Shares Outstanding | 16.4M |
Dividend Yield | 5.84% |
Annual Dividend Rate | 1.2800 USD |
Ex-Dividend Date | 08-26-24 |
Pay Date | 09-11-24 |
Beta | 1.46 |
EPS | $2.16 |
Book Value | $19.10 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 5.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
