Hyster-Yale IncNYSE:HY
- LAST PRICE54.1900
- TODAY'S CHANGE (%)-0.9000 (-1.6337%)
- Bid / Lots51.9700/ 1
- Ask / Lots67.9400/ 1
- Open / Previous Close54.1300 / 55.0900
- Day Range
- 52 Week Range
- Volume94,086
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HY |
|---|---|---|
| 09:32 ET | 872 | 54.13 |
| 09:46 ET | 1300 | 54.12 |
| 09:48 ET | 1100 | 54.015 |
| 09:53 ET | 10309 | 54.275 |
| 09:55 ET | 400 | 54.27 |
| 10:00 ET | 300 | 54.58 |
| 10:02 ET | 100 | 54.58 |
| 10:04 ET | 693 | 54.25 |
| 10:06 ET | 100 | 54.525 |
| 10:13 ET | 1962 | 54.455 |
| 10:15 ET | 800 | 54.455 |
| 10:22 ET | 359 | 54.27 |
| 10:24 ET | 200 | 54.23 |
| 10:29 ET | 514 | 54.17 |
| 10:33 ET | 824 | 53.79 |
| 10:36 ET | 300 | 53.79 |
| 10:38 ET | 200 | 53.78 |
| 10:42 ET | 100 | 53.79 |
| 10:51 ET | 300 | 53.79 |
| 10:54 ET | 600 | 53.97 |
| 10:58 ET | 100 | 53.855 |
| 11:27 ET | 100 | 53.795 |
| 11:30 ET | 100 | 54 |
| 11:52 ET | 103 | 53.83 |
| 11:57 ET | 501 | 54.08 |
| 12:03 ET | 300 | 54.12 |
| 12:08 ET | 100 | 54 |
| 12:17 ET | 311 | 54.065 |
| 12:19 ET | 910 | 54.09 |
| 12:42 ET | 500 | 54.325 |
| 12:48 ET | 100 | 54.31 |
| 12:50 ET | 603 | 54.14 |
| 12:55 ET | 100 | 54.01 |
| 01:00 ET | 300 | 53.91 |
| 01:02 ET | 119 | 53.8871 |
| 01:08 ET | 100 | 53.74 |
| 01:11 ET | 302 | 53.87 |
| 01:38 ET | 200 | 53.88 |
| 01:47 ET | 200 | 54 |
| 01:54 ET | 200 | 54.02 |
| 02:03 ET | 200 | 53.98 |
| 02:05 ET | 100 | 54.02 |
| 02:18 ET | 100 | 53.94 |
| 02:20 ET | 200 | 53.92 |
| 02:30 ET | 100 | 53.94 |
| 02:34 ET | 300 | 53.955 |
| 02:43 ET | 400 | 53.84 |
| 02:56 ET | 600 | 54.05 |
| 02:59 ET | 800 | 54.16 |
| 03:03 ET | 100 | 54.145 |
| 03:06 ET | 100 | 54.175 |
| 03:08 ET | 718 | 54.12 |
| 03:10 ET | 485 | 54.355 |
| 03:12 ET | 200 | 54.35 |
| 03:14 ET | 100 | 54.355 |
| 03:17 ET | 200 | 54.34 |
| 03:21 ET | 100 | 54.41 |
| 03:24 ET | 309 | 54.31 |
| 03:28 ET | 100 | 54.32 |
| 03:33 ET | 607 | 54.31 |
| 03:37 ET | 604 | 54.27 |
| 03:42 ET | 500 | 54.23 |
| 03:46 ET | 100 | 54.12 |
| 03:48 ET | 200 | 54.06 |
| 03:51 ET | 200 | 54.02 |
| 03:55 ET | 639 | 53.92 |
| 03:57 ET | 1034 | 54.08 |
| 04:00 ET | 16446 | 54.19 |
Yesterday
DJ Hyster-Yale Sets $50 Million Stock Buyback, from 6:48AM ET on Monday Nov 18, 2024 by Dow Jones
6:48AM ET on Monday Nov 18, 2024 by Dow JonesHYSTER-YALE, INC. ANNOUNCES AUTHORIZATION OF $50 MILLION STOCK REPURCHASE PROGRAM, from 6:30AM ET on Monday Nov 18, 2024 by Dow Jones
6:30AM ET on Monday Nov 18, 2024 by Dow Jones*DJ HYSTER-YALE, INC. ANNOUNCES AUTHORIZATION OF $50 MILLION STOCK REPURCHASE PROGRAM >HY, from 6:30AM ET on Monday Nov 18, 2024 by Dow Jones
6:30AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
Press Release: HYSTER-YALE DECLARES QUARTERLY DIVIDEND, from 2:11PM ET on Wednesday Nov 13, 2024 by Dow Jones
2:11PM ET on Wednesday Nov 13, 2024 by Dow JonesHYSTER-YALE DECLARES QUARTERLY DIVIDEND, from 2:11PM ET on Wednesday Nov 13, 2024 by Dow Jones
2:11PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hyster-Yale Inc | 964.5M | 6.1x | +28.21% |
Greenbrier Companies Inc | 2.0B | 13.0x | +18.21% |
Titan Machinery Inc | 329.6M | 5.4x | +55.11% |
Wabash National Corp | 824.7M | -3.4x | +32.46% |
REV Group Inc | 1.5B | 7.0x | +96.59% |
Terex Corp | 3.0B | 7.5x | +18.67% |
Company Information
Hyster-Yale, Inc., formerly Hyster-Yale Materials Handling, Inc., through its wholly owned operating subsidiary, Hyster-Yale Materials Handling, designs, engineers, manufactures, sells, and services a comprehensive line of lift trucks, attachments, aftermarket parts and technology solutions marketed globally primarily under the Hyster and Yale brand names. The Company's business segments include Lift Trucks, Attachments and Fuel Cells. The Hyster-Yale Maximal brand provides trucks for customers requiring fundamental lift truck performance. The Lift Truck segment is focused on fuel cell-powered battery box replacements and integrated fuel cell engine solutions. Hyster- Yale’s attachment subsidiary, Bolzoni S.p.A., is a producer of attachments, forks, and lift tables under the Bolzoni, Auramo and Meyer brand names. The Fuel Cell business, Nuvera Fuel Cells, is an alternative-power technology company focused on fuel cell stacks and engines.
Contact Information
- Headquarters
- 5875 LANDERBROOK DRIVE, SUITE 300CLEVELAND, OH, United States 44124
- Phone
- 440-449-9600
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Alfred Rankin
- President, Chief Executive Officer, Director
- Rajiv Prasad
- Chief Financial Officer, Senior Vice President, Treasurer
- Scott Minder
- Senior Vice President, President APIC
- Stephen Karas
- President, Americas of HYG, Senior Vice President
- Charles Pascarelli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $964.5M |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 17.5M |
Dividend Yield | 2.58% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.27 |
EPS | $8.91 |
Book Value | $22.69 |
P/E Ratio | 6.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 6.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
