Hyliion Holdings CorpNYSE:HYLN
- LAST PRICE1.9400
- TODAY'S CHANGE (%)0.1900 (10.8571%)
- Bid / Lots1.8600/ 5
- Ask / Lots1.9300/ 5
- Open / Previous Close1.7500 / 1.7500
- Day Range
- 52 Week Range
- Volume1,315,011
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HYLN |
|---|---|---|
| 09:32 ET | 53637 | 1.79 |
| 09:34 ET | 27772 | 1.83 |
| 09:36 ET | 8584 | 1.835 |
| 09:38 ET | 6626 | 1.82 |
| 09:39 ET | 2058 | 1.825 |
| 09:41 ET | 25733 | 1.825 |
| 09:43 ET | 5216 | 1.83 |
| 09:45 ET | 2421 | 1.84 |
| 09:48 ET | 18819 | 1.84 |
| 09:50 ET | 34493 | 1.855 |
| 09:52 ET | 8693 | 1.85 |
| 09:54 ET | 7725 | 1.84 |
| 09:56 ET | 5837 | 1.8425 |
| 09:57 ET | 650 | 1.8408 |
| 09:59 ET | 4107 | 1.845 |
| 10:01 ET | 7038 | 1.85 |
| 10:03 ET | 100 | 1.855 |
| 10:06 ET | 6400 | 1.865 |
| 10:10 ET | 1300 | 1.865 |
| 10:12 ET | 3100 | 1.875 |
| 10:14 ET | 1679 | 1.875 |
| 10:15 ET | 1001 | 1.88 |
| 10:17 ET | 5528 | 1.865 |
| 10:19 ET | 9596 | 1.865 |
| 10:21 ET | 1579 | 1.86 |
| 10:24 ET | 7730 | 1.8703 |
| 10:26 ET | 400 | 1.87 |
| 10:28 ET | 9635 | 1.885 |
| 10:30 ET | 455 | 1.885 |
| 10:32 ET | 16158 | 1.89 |
| 10:33 ET | 2791 | 1.895 |
| 10:35 ET | 900 | 1.8907 |
| 10:37 ET | 2029 | 1.9 |
| 10:39 ET | 18371 | 1.9 |
| 10:42 ET | 1325 | 1.9 |
| 10:44 ET | 6611 | 1.895 |
| 10:46 ET | 3803 | 1.8905 |
| 10:48 ET | 3217 | 1.895 |
| 10:50 ET | 300 | 1.9 |
| 10:51 ET | 15963 | 1.895 |
| 10:53 ET | 14090 | 1.9 |
| 10:55 ET | 3818 | 1.9 |
| 10:57 ET | 37319 | 1.9201 |
| 11:00 ET | 17430 | 1.92 |
| 11:02 ET | 2290 | 1.905 |
| 11:04 ET | 7100 | 1.911 |
| 11:06 ET | 12400 | 1.905 |
| 11:08 ET | 2600 | 1.905 |
| 11:09 ET | 3337 | 1.9 |
| 11:11 ET | 9677 | 1.895 |
| 11:13 ET | 136 | 1.895 |
| 11:15 ET | 7614 | 1.9 |
| 11:18 ET | 20128 | 1.896 |
| 11:20 ET | 990 | 1.9 |
| 11:22 ET | 3841 | 1.9 |
| 11:24 ET | 2800 | 1.9 |
| 11:27 ET | 1112 | 1.8907 |
| 11:29 ET | 2500 | 1.9 |
| 11:31 ET | 200 | 1.895 |
| 11:33 ET | 667 | 1.8917 |
| 11:36 ET | 346 | 1.9 |
| 11:40 ET | 3355 | 1.895 |
| 11:42 ET | 1937 | 1.8901 |
| 11:44 ET | 2457 | 1.905 |
| 11:45 ET | 280 | 1.905 |
| 11:47 ET | 4664 | 1.905 |
| 11:49 ET | 5503 | 1.9099 |
| 11:51 ET | 5358 | 1.9 |
| 11:54 ET | 17076 | 1.89 |
| 11:56 ET | 3407 | 1.885 |
| 11:58 ET | 1220 | 1.88 |
| 12:00 ET | 39500 | 1.89 |
| 12:02 ET | 10102 | 1.8712 |
| 12:03 ET | 6302 | 1.87 |
| 12:05 ET | 8874 | 1.86 |
| 12:07 ET | 6633 | 1.87 |
| 12:09 ET | 16510 | 1.88 |
| 12:12 ET | 8573 | 1.88 |
| 12:16 ET | 1001 | 1.89 |
| 12:18 ET | 5100 | 1.885 |
| 12:20 ET | 14492 | 1.88 |
| 12:21 ET | 200 | 1.885 |
| 12:27 ET | 1150 | 1.885 |
| 12:30 ET | 2066 | 1.89 |
| 12:32 ET | 13691 | 1.91 |
| 12:34 ET | 56159 | 1.91 |
| 12:36 ET | 2647 | 1.91 |
| 12:38 ET | 4810 | 1.905 |
| 12:39 ET | 2631 | 1.905 |
| 12:41 ET | 100 | 1.905 |
| 12:43 ET | 2900 | 1.905 |
| 12:45 ET | 1100 | 1.9 |
| 12:48 ET | 600 | 1.905 |
| 12:50 ET | 2500 | 1.9077 |
| 12:52 ET | 100 | 1.905 |
| 12:54 ET | 9191 | 1.89 |
| 12:56 ET | 5132 | 1.8901 |
| 12:57 ET | 2224 | 1.9 |
| 12:59 ET | 600 | 1.8987 |
| 01:01 ET | 535 | 1.89 |
| 01:03 ET | 100 | 1.895 |
| 01:06 ET | 1600 | 1.8903 |
| 01:08 ET | 10784 | 1.895 |
| 01:12 ET | 2100 | 1.9 |
| 01:14 ET | 3300 | 1.89 |
| 01:15 ET | 400 | 1.9 |
| 01:17 ET | 800 | 1.895 |
| 01:19 ET | 400 | 1.9 |
| 01:21 ET | 350 | 1.8902 |
| 01:24 ET | 330 | 1.895 |
| 01:26 ET | 2101 | 1.8906 |
| 01:28 ET | 200 | 1.9 |
| 01:30 ET | 600 | 1.9 |
| 01:32 ET | 125 | 1.895 |
| 01:33 ET | 19373 | 1.9 |
| 01:35 ET | 3467 | 1.892 |
| 01:37 ET | 700 | 1.9 |
| 01:42 ET | 300 | 1.895 |
| 01:44 ET | 11810 | 1.885 |
| 01:46 ET | 5000 | 1.8801 |
| 01:48 ET | 9520 | 1.865 |
| 01:50 ET | 3683 | 1.88 |
| 01:55 ET | 819 | 1.875 |
| 01:57 ET | 1600 | 1.875 |
| 02:00 ET | 487 | 1.8792 |
| 02:02 ET | 1250 | 1.8701 |
| 02:04 ET | 4164 | 1.88 |
| 02:06 ET | 1600 | 1.885 |
| 02:08 ET | 250 | 1.8889 |
| 02:09 ET | 100 | 1.89 |
| 02:11 ET | 1302 | 1.8801 |
| 02:13 ET | 300 | 1.885 |
| 02:15 ET | 12742 | 1.89 |
| 02:18 ET | 1196 | 1.89 |
| 02:20 ET | 200 | 1.89 |
| 02:22 ET | 500 | 1.89 |
| 02:24 ET | 800 | 1.885 |
| 02:26 ET | 1500 | 1.8813 |
| 02:27 ET | 300 | 1.89 |
| 02:29 ET | 6079 | 1.9 |
| 02:31 ET | 200 | 1.895 |
| 02:36 ET | 200 | 1.9 |
| 02:38 ET | 100 | 1.9 |
| 02:40 ET | 200 | 1.9 |
| 02:42 ET | 300 | 1.9 |
| 02:47 ET | 777 | 1.9 |
| 02:51 ET | 100 | 1.9 |
| 02:54 ET | 300 | 1.8992 |
| 02:56 ET | 100 | 1.9 |
| 03:00 ET | 100 | 1.8913 |
| 03:02 ET | 1250 | 1.895 |
| 03:03 ET | 350 | 1.9 |
| 03:05 ET | 300 | 1.8999 |
| 03:09 ET | 9003 | 1.88 |
| 03:12 ET | 61016 | 1.885 |
| 03:14 ET | 700 | 1.88 |
| 03:16 ET | 550 | 1.8845 |
| 03:18 ET | 1986 | 1.89 |
| 03:20 ET | 1800 | 1.885 |
| 03:21 ET | 700 | 1.885 |
| 03:23 ET | 700 | 1.885 |
| 03:25 ET | 1082 | 1.885 |
| 03:27 ET | 1752 | 1.89 |
| 03:30 ET | 1200 | 1.89 |
| 03:32 ET | 9486 | 1.8913 |
| 03:34 ET | 39353 | 1.905 |
| 03:36 ET | 2000 | 1.91 |
| 03:38 ET | 3291 | 1.91 |
| 03:39 ET | 4627 | 1.905 |
| 03:41 ET | 1849 | 1.9001 |
| 03:43 ET | 3275 | 1.91 |
| 03:45 ET | 1869 | 1.91 |
| 03:48 ET | 11740 | 1.905 |
| 03:50 ET | 7597 | 1.905 |
| 03:52 ET | 8825 | 1.91 |
| 03:54 ET | 9785 | 1.915 |
| 03:56 ET | 3889 | 1.915 |
| 03:57 ET | 9224 | 1.9238 |
| 03:59 ET | 38963 | 1.94 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hyliion Holdings Corp | 304.6M | -3.2x | --- |
Solid Power Inc | 315.1M | -5.2x | --- |
Motomova Inc | 248.7M | -17.8x | --- |
Fly-E Group Inc | 167.2M | 131.7x | --- |
Securetech Innovations Inc | 78.1M | -257.7x | --- |
REE Automotive Ltd | 55.1M | -0.4x | --- |
Company Information
Hyliion Holdings Corp. is a developer of sustainable electricity-producing technology. The Company is focused on providing distributed power generators that can operate on various fuel sources. It is addressing the commercial space with a locally deployable generator that can offer prime power, peak shaving, and renewables matching. Its KARNO generator is a fuel-agnostic solution, enabled by additive manufacturing, that leverages a linear heat generator architecture. It is constructing the 125kW ALPHA generator, which is testing in its development facility. It is also engaged in designing a 200kW BETA generator. The Company also focuses on scaling up its generator solutions to address larger utility-scale power needs and to develop variants for household use and mobile applications, such as vehicles and marine. Additionally, the generator technology is suited to provide combined heat and power (CHP) in various stationary applications.
Contact Information
- Headquarters
- 1202 BMC DRIVE, SUITE 100CEDAR PARK, TX, United States 78613
- Phone
- 913-981-1020
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jeffrey Craig
- Chief Executive Officer, Founder, Director
- Thomas Healy
- Chief Financial Officer
- Jon Panzer
- Chief Legal and Compliance Officer
- Jose Oxholm
- Chief Strategy Officer
- Cheri Lantz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $304.6M |
|---|---|
Revenue (TTM) | $362.0K |
Shares Outstanding | 174.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.89 |
EPS | $-0.61 |
Book Value | $1.67 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 841.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34,276.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
