ICICI Bank LtdNYSE:IBN
- LAST PRICE29.7600
- TODAY'S CHANGE (%)0.0100 (0.0336%)
- Bid / Lots29.3900/ 1
- Ask / Lots30.0200/ 1
- Open / Previous Close29.2800 / 29.7500
- Day Range
- 52 Week Range
- Volume2,511,701
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBN |
|---|---|---|
| 09:32 ET | 92119 | 29.395 |
| 09:33 ET | 21961 | 29.41 |
| 09:35 ET | 18893 | 29.48 |
| 09:37 ET | 17302 | 29.52 |
| 09:39 ET | 16097 | 29.53 |
| 09:42 ET | 13307 | 29.545 |
| 09:44 ET | 6292 | 29.555 |
| 09:46 ET | 13018 | 29.575 |
| 09:48 ET | 13173 | 29.59 |
| 09:50 ET | 3707 | 29.585 |
| 09:51 ET | 6230 | 29.58 |
| 09:53 ET | 8685 | 29.61 |
| 09:55 ET | 4179 | 29.6 |
| 09:57 ET | 11684 | 29.615 |
| 10:00 ET | 4960 | 29.615 |
| 10:02 ET | 21514 | 29.605 |
| 10:04 ET | 11061 | 29.612 |
| 10:06 ET | 23620 | 29.64 |
| 10:08 ET | 19890 | 29.645 |
| 10:09 ET | 500 | 29.645 |
| 10:11 ET | 16253 | 29.68 |
| 10:13 ET | 7875 | 29.66 |
| 10:15 ET | 5261 | 29.665 |
| 10:18 ET | 8014 | 29.685 |
| 10:20 ET | 9517 | 29.665 |
| 10:22 ET | 7041 | 29.675 |
| 10:24 ET | 3791 | 29.665 |
| 10:26 ET | 8727 | 29.685 |
| 10:27 ET | 1958 | 29.695 |
| 10:29 ET | 7046 | 29.705 |
| 10:31 ET | 13141 | 29.715 |
| 10:33 ET | 8907 | 29.745 |
| 10:36 ET | 12076 | 29.72 |
| 10:38 ET | 9078 | 29.725 |
| 10:40 ET | 4053 | 29.735 |
| 10:42 ET | 8069 | 29.755 |
| 10:44 ET | 4943 | 29.755 |
| 10:45 ET | 4144 | 29.775 |
| 10:47 ET | 21585 | 29.77 |
| 10:49 ET | 9350 | 29.7591 |
| 10:51 ET | 6077 | 29.765 |
| 10:54 ET | 4856 | 29.755 |
| 10:56 ET | 1621 | 29.755 |
| 10:58 ET | 6444 | 29.742 |
| 11:00 ET | 1394 | 29.745 |
| 11:02 ET | 1000 | 29.745 |
| 11:03 ET | 3234 | 29.735 |
| 11:05 ET | 5113 | 29.725 |
| 11:07 ET | 2479 | 29.7225 |
| 11:09 ET | 7851 | 29.74 |
| 11:12 ET | 6624 | 29.745 |
| 11:14 ET | 5551 | 29.735 |
| 11:16 ET | 1537 | 29.735 |
| 11:18 ET | 26433 | 29.785 |
| 11:20 ET | 6275 | 29.8 |
| 11:21 ET | 20440 | 29.83 |
| 11:23 ET | 15866 | 29.83 |
| 11:25 ET | 759 | 29.83 |
| 11:27 ET | 11282 | 29.815 |
| 11:30 ET | 6871 | 29.83 |
| 11:32 ET | 2330 | 29.835 |
| 11:34 ET | 8649 | 29.825 |
| 11:36 ET | 10863 | 29.8199 |
| 11:38 ET | 20406 | 29.795 |
| 11:39 ET | 5921 | 29.78 |
| 11:41 ET | 1327 | 29.79 |
| 11:43 ET | 300 | 29.795 |
| 11:45 ET | 3550 | 29.79 |
| 11:48 ET | 598 | 29.795 |
| 11:50 ET | 733 | 29.795 |
| 11:52 ET | 3598 | 29.785 |
| 11:54 ET | 387 | 29.8 |
| 11:56 ET | 300 | 29.795 |
| 11:57 ET | 4905 | 29.81 |
| 11:59 ET | 1731 | 29.805 |
| 12:01 ET | 4775 | 29.81 |
| 12:03 ET | 3612 | 29.805 |
| 12:06 ET | 11306 | 29.79 |
| 12:08 ET | 100 | 29.785 |
| 12:10 ET | 1848 | 29.79 |
| 12:12 ET | 6260 | 29.7983 |
| 12:15 ET | 1444 | 29.805 |
| 12:17 ET | 361 | 29.8 |
| 12:19 ET | 600 | 29.805 |
| 12:21 ET | 900 | 29.805 |
| 12:24 ET | 9883 | 29.78 |
| 12:26 ET | 1210 | 29.78 |
| 12:28 ET | 1661 | 29.78 |
| 12:30 ET | 4832 | 29.785 |
| 12:32 ET | 1328 | 29.78 |
| 12:33 ET | 1184 | 29.785 |
| 12:35 ET | 9199 | 29.785 |
| 12:37 ET | 100 | 29.785 |
| 12:39 ET | 2292 | 29.79 |
| 12:42 ET | 192 | 29.785 |
| 12:44 ET | 6574 | 29.77 |
| 12:46 ET | 700 | 29.765 |
| 12:48 ET | 3671 | 29.775 |
| 12:50 ET | 542 | 29.775 |
| 12:51 ET | 1181 | 29.775 |
| 12:53 ET | 1042 | 29.775 |
| 12:55 ET | 899 | 29.775 |
| 12:57 ET | 4590 | 29.78 |
| 01:00 ET | 2500 | 29.77 |
| 01:02 ET | 5279 | 29.77 |
| 01:04 ET | 15605 | 29.76 |
| 01:06 ET | 2295 | 29.765 |
| 01:08 ET | 1100 | 29.765 |
| 01:09 ET | 275 | 29.765 |
| 01:11 ET | 3977 | 29.78 |
| 01:13 ET | 8103 | 29.7665 |
| 01:15 ET | 1889 | 29.7693 |
| 01:18 ET | 6673 | 29.765 |
| 01:20 ET | 456 | 29.7651 |
| 01:22 ET | 589 | 29.76 |
| 01:24 ET | 4666 | 29.75 |
| 01:26 ET | 900 | 29.75 |
| 01:27 ET | 1357 | 29.75 |
| 01:29 ET | 13065 | 29.7683 |
| 01:31 ET | 200 | 29.765 |
| 01:33 ET | 3214 | 29.76 |
| 01:36 ET | 200 | 29.755 |
| 01:38 ET | 361 | 29.76 |
| 01:40 ET | 6492 | 29.765 |
| 01:42 ET | 3001 | 29.775 |
| 01:44 ET | 213 | 29.775 |
| 01:45 ET | 119 | 29.78 |
| 01:47 ET | 2799 | 29.785 |
| 01:49 ET | 3182 | 29.795 |
| 01:51 ET | 655 | 29.795 |
| 01:54 ET | 300 | 29.8 |
| 01:56 ET | 3200 | 29.795 |
| 01:58 ET | 486 | 29.8 |
| 02:00 ET | 4911 | 29.805 |
| 02:02 ET | 4124 | 29.795 |
| 02:03 ET | 2189 | 29.785 |
| 02:05 ET | 1826 | 29.78 |
| 02:07 ET | 189 | 29.785 |
| 02:09 ET | 400 | 29.785 |
| 02:12 ET | 1257 | 29.7801 |
| 02:14 ET | 1034 | 29.78 |
| 02:16 ET | 1500 | 29.78 |
| 02:18 ET | 828 | 29.78 |
| 02:20 ET | 5108 | 29.765 |
| 02:21 ET | 1703 | 29.76 |
| 02:23 ET | 10010 | 29.77 |
| 02:25 ET | 1004 | 29.775 |
| 02:27 ET | 4660 | 29.7799 |
| 02:30 ET | 680 | 29.7783 |
| 02:32 ET | 896 | 29.775 |
| 02:34 ET | 9631 | 29.775 |
| 02:36 ET | 5528 | 29.76 |
| 02:38 ET | 2109 | 29.76 |
| 02:39 ET | 3018 | 29.76 |
| 02:41 ET | 2698 | 29.76 |
| 02:43 ET | 5816 | 29.755 |
| 02:45 ET | 8010 | 29.755 |
| 02:48 ET | 1095 | 29.75 |
| 02:50 ET | 1332 | 29.755 |
| 02:52 ET | 1250 | 29.755 |
| 02:54 ET | 17844 | 29.77 |
| 02:56 ET | 3449 | 29.7897 |
| 02:57 ET | 2890 | 29.7998 |
| 02:59 ET | 2019 | 29.795 |
| 03:01 ET | 1010 | 29.795 |
| 03:03 ET | 1320 | 29.795 |
| 03:06 ET | 26059 | 29.775 |
| 03:08 ET | 1386 | 29.775 |
| 03:10 ET | 8267 | 29.765 |
| 03:12 ET | 11779 | 29.775 |
| 03:14 ET | 309 | 29.77 |
| 03:15 ET | 1829 | 29.775 |
| 03:17 ET | 1185 | 29.775 |
| 03:19 ET | 5673 | 29.775 |
| 03:21 ET | 2925 | 29.775 |
| 03:24 ET | 8312 | 29.765 |
| 03:26 ET | 2125 | 29.76 |
| 03:28 ET | 2532 | 29.76 |
| 03:30 ET | 8428 | 29.755 |
| 03:32 ET | 4841 | 29.755 |
| 03:33 ET | 3897 | 29.75 |
| 03:35 ET | 11235 | 29.755 |
| 03:37 ET | 17782 | 29.77 |
| 03:39 ET | 4608 | 29.765 |
| 03:42 ET | 784 | 29.765 |
| 03:44 ET | 9394 | 29.755 |
| 03:46 ET | 7597 | 29.75 |
| 03:48 ET | 29875 | 29.755 |
| 03:50 ET | 10127 | 29.755 |
| 03:51 ET | 21410 | 29.7694 |
| 03:53 ET | 7027 | 29.765 |
| 03:55 ET | 13131 | 29.765 |
| 03:57 ET | 79411 | 29.775 |
| 04:00 ET | 334282 | 29.76 |
Yesterday
DJ ICICI Bank Outperforms Competitors Despite Losses On The Day, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Nov 18, 2024
DJ ICICI Bank Falls Monday, Still Outperforms Market, from 5:32AM ET on Monday Nov 18, 2024 by Dow Jones
5:32AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
DJ ICICI Bank Outperforms Competitors On Strong Trading Day, from 5:32AM ET on Thursday Nov 14, 2024 by Dow Jones
5:32AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ ICICI Bank Outperforms Competitors Despite Losses On The Day, from 5:32AM ET on Wednesday Nov 13, 2024 by Dow Jones
5:32AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ ICICI Bank Outperforms Competitors On Strong Trading Day, from 5:32AM ET on Tuesday Nov 12, 2024 by Dow Jones
5:32AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICICI Bank Ltd | 104.7B | 19.0x | +56.50% |
First Republic Bank | 1.4M | 0.0x | +12.58% |
Berkshire Hills Bancorp Inc | 1.3B | 31.9x | -7.34% |
Hope Bancorp Inc | 1.6B | 15.8x | -5.07% |
Pathward Financial Inc | 2.0B | 11.8x | +21.57% |
Byline Bancorp Inc | 1.4B | 11.2x | +18.55% |
Company Information
ICICI Bank Limited (the Bank) is an India-based banking company engaged in providing a range of banking and financial services including commercial banking and treasury operations. The Bank's segments include Retail Banking, Wholesale Banking, Treasury, Other Banking, Life Insurance, General Insurance, Others and Unallocated. Retail Banking segment includes exposures of the Bank which satisfy the four criteria of orientation, product, granularity and low value of individual exposures for retail exposures laid down in Basel Committee on Banking Supervision document International Convergence of Capital Measurement and Capital Standards: A Revised Framework. This segment includes income from credit cards and third-party product distribution. Wholesale Banking segment includes all advances to trusts, partnership firms, companies and statutory bodies, by it which are not included under Retail Banking. Treasury segment includes the entire investment and derivative portfolio of the Bank.
Contact Information
- Headquarters
- ICICI Bank Towers,, Bandra-Kurla ComplexMUMBAI, India 400051
- Phone
- ---
- Fax
- 222-653-1122
Executives
- Non-Executive Independent Chairman of the Board
- Pradeep Sinha
- Managing Director, Chief Executive Officer, Executive Director
- Sandeep Bakhshi
- Group Chief Financial Officer
- Anindya Banerjee
- Chief Compliance Officer, Company Secretary
- Prachiti Lalingkar
- Executive Director
- Sandeep Batra
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $104.7B |
|---|---|
Revenue (TTM) | $20.7B |
Shares Outstanding | 3.5B |
Dividend Yield | 0.80% |
Annual Dividend Rate | 0.2378 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 09-06-24 |
Beta | 1.01 |
EPS | $1.57 |
Book Value | $8.64 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 36.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
