ICICI Bank LtdNYSE:IBN
- LAST PRICE28.8100
- TODAY'S CHANGE (%)-0.2000 (-0.6894%)
- Bid / Lots28.5000/ 1
- Ask / Lots29.1600/ 1
- Open / Previous Close28.9000 / 29.0100
- Day Range
- 52 Week Range
- Volume5,988,752
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBN |
|---|---|---|
| 09:32 ET | 175141 | 28.66 |
| 09:34 ET | 106214 | 28.74 |
| 09:36 ET | 30733 | 28.715 |
| 09:38 ET | 23303 | 28.755 |
| 09:39 ET | 36967 | 28.79 |
| 09:41 ET | 17972 | 28.87 |
| 09:43 ET | 18351 | 28.84 |
| 09:45 ET | 25173 | 28.86 |
| 09:48 ET | 13181 | 28.85 |
| 09:50 ET | 4775 | 28.845 |
| 09:52 ET | 5952 | 28.825 |
| 09:54 ET | 15080 | 28.855 |
| 09:56 ET | 3251 | 28.855 |
| 09:57 ET | 21629 | 28.825 |
| 09:59 ET | 4157 | 28.825 |
| 10:01 ET | 22949 | 28.7875 |
| 10:03 ET | 29012 | 28.785 |
| 10:06 ET | 101280 | 28.805 |
| 10:08 ET | 11553 | 28.79 |
| 10:10 ET | 18059 | 28.805 |
| 10:12 ET | 16156 | 28.815 |
| 10:14 ET | 7660 | 28.805 |
| 10:15 ET | 9960 | 28.795 |
| 10:17 ET | 6911 | 28.81 |
| 10:19 ET | 3531 | 28.84 |
| 10:21 ET | 7032 | 28.87 |
| 10:24 ET | 19126 | 28.845 |
| 10:26 ET | 5715 | 28.86 |
| 10:28 ET | 7497 | 28.88 |
| 10:30 ET | 22346 | 28.87 |
| 10:32 ET | 5923 | 28.88 |
| 10:33 ET | 14052 | 28.87 |
| 10:35 ET | 4509 | 28.87 |
| 10:37 ET | 56357 | 28.87 |
| 10:39 ET | 1036 | 28.88 |
| 10:42 ET | 5824 | 28.875 |
| 10:44 ET | 2100 | 28.875 |
| 10:46 ET | 1658 | 28.875 |
| 10:48 ET | 4751 | 28.9 |
| 10:50 ET | 8488 | 28.905 |
| 10:51 ET | 9129 | 28.9101 |
| 10:53 ET | 1870 | 28.91 |
| 10:55 ET | 9025 | 28.94 |
| 10:57 ET | 15098 | 28.93 |
| 11:00 ET | 1232 | 28.925 |
| 11:02 ET | 21082 | 28.885 |
| 11:04 ET | 10547 | 28.89 |
| 11:06 ET | 2610 | 28.89 |
| 11:08 ET | 3330 | 28.89 |
| 11:09 ET | 5578 | 28.9 |
| 11:11 ET | 3802 | 28.92 |
| 11:13 ET | 4812 | 28.9 |
| 11:15 ET | 4769 | 28.9 |
| 11:18 ET | 909 | 28.9 |
| 11:20 ET | 10860 | 28.9 |
| 11:22 ET | 1107 | 28.91 |
| 11:24 ET | 18084 | 28.91 |
| 11:26 ET | 2000 | 28.915 |
| 11:27 ET | 10332 | 28.915 |
| 11:29 ET | 6742 | 28.915 |
| 11:31 ET | 2513 | 28.91 |
| 11:33 ET | 1447 | 28.91 |
| 11:36 ET | 9478 | 28.91 |
| 11:38 ET | 8686 | 28.93 |
| 11:40 ET | 1099 | 28.93 |
| 11:42 ET | 2084 | 28.92 |
| 11:44 ET | 5558 | 28.94 |
| 11:45 ET | 600 | 28.935 |
| 11:47 ET | 27613 | 28.915 |
| 11:49 ET | 458 | 28.915 |
| 11:51 ET | 2268 | 28.915 |
| 11:54 ET | 4726 | 28.91 |
| 11:56 ET | 1509 | 28.905 |
| 11:58 ET | 2975 | 28.905 |
| 12:00 ET | 18752 | 28.91 |
| 12:02 ET | 4215 | 28.92 |
| 12:03 ET | 1130 | 28.92 |
| 12:05 ET | 3966 | 28.915 |
| 12:07 ET | 6712 | 28.91 |
| 12:09 ET | 8222 | 28.91 |
| 12:12 ET | 5640 | 28.9 |
| 12:14 ET | 1414 | 28.9 |
| 12:16 ET | 5478 | 28.9 |
| 12:18 ET | 7425 | 28.9 |
| 12:20 ET | 9046 | 28.905 |
| 12:21 ET | 4285 | 28.915 |
| 12:23 ET | 466 | 28.9199 |
| 12:25 ET | 2200 | 28.9106 |
| 12:27 ET | 2800 | 28.915 |
| 12:30 ET | 7336 | 28.905 |
| 12:32 ET | 500 | 28.905 |
| 12:34 ET | 400 | 28.9 |
| 12:36 ET | 6056 | 28.8902 |
| 12:38 ET | 11920 | 28.895 |
| 12:39 ET | 2995 | 28.885 |
| 12:41 ET | 5989 | 28.8612 |
| 12:43 ET | 9604 | 28.88 |
| 12:45 ET | 3244 | 28.88 |
| 12:48 ET | 7063 | 28.89 |
| 12:50 ET | 2186 | 28.885 |
| 12:52 ET | 3999 | 28.8875 |
| 12:54 ET | 500 | 28.89 |
| 12:56 ET | 6690 | 28.885 |
| 12:57 ET | 2567 | 28.885 |
| 12:59 ET | 1170 | 28.885 |
| 01:01 ET | 6461 | 28.88 |
| 01:03 ET | 6160 | 28.885 |
| 01:06 ET | 308 | 28.885 |
| 01:08 ET | 6650 | 28.89 |
| 01:10 ET | 1200 | 28.895 |
| 01:12 ET | 8088 | 28.88 |
| 01:14 ET | 5147 | 28.88 |
| 01:15 ET | 1700 | 28.88 |
| 01:17 ET | 703 | 28.885 |
| 01:19 ET | 1773 | 28.885 |
| 01:21 ET | 2335 | 28.885 |
| 01:24 ET | 6243 | 28.895 |
| 01:26 ET | 1059 | 28.8975 |
| 01:28 ET | 8922 | 28.89 |
| 01:30 ET | 7737 | 28.89 |
| 01:32 ET | 3951 | 28.89 |
| 01:33 ET | 2386 | 28.89 |
| 01:35 ET | 1504 | 28.895 |
| 01:37 ET | 2897 | 28.9 |
| 01:39 ET | 837 | 28.895 |
| 01:42 ET | 16573 | 28.9 |
| 01:44 ET | 100 | 28.895 |
| 01:46 ET | 2990 | 28.89 |
| 01:48 ET | 12909 | 28.905 |
| 01:50 ET | 2506 | 28.91 |
| 01:51 ET | 17697 | 28.91 |
| 01:53 ET | 550 | 28.91 |
| 01:55 ET | 773 | 28.905 |
| 01:57 ET | 100 | 28.91 |
| 02:00 ET | 2471 | 28.91 |
| 02:02 ET | 15369 | 28.905 |
| 02:04 ET | 2019 | 28.905 |
| 02:06 ET | 27955 | 28.91 |
| 02:08 ET | 7037 | 28.91 |
| 02:09 ET | 8999 | 28.915 |
| 02:11 ET | 2489 | 28.915 |
| 02:13 ET | 200 | 28.915 |
| 02:15 ET | 700 | 28.915 |
| 02:18 ET | 12464 | 28.905 |
| 02:20 ET | 300 | 28.905 |
| 02:22 ET | 999 | 28.905 |
| 02:24 ET | 15807 | 28.89 |
| 02:26 ET | 4577 | 28.91 |
| 02:27 ET | 1610 | 28.905 |
| 02:29 ET | 1700 | 28.91 |
| 02:31 ET | 43736 | 28.895 |
| 02:33 ET | 300 | 28.89 |
| 02:36 ET | 1305 | 28.895 |
| 02:38 ET | 7972 | 28.88 |
| 02:40 ET | 1000 | 28.885 |
| 02:42 ET | 1524 | 28.885 |
| 02:44 ET | 1100 | 28.885 |
| 02:45 ET | 24545 | 28.885 |
| 02:47 ET | 23238 | 28.885 |
| 02:49 ET | 710 | 28.885 |
| 02:51 ET | 3982 | 28.885 |
| 02:54 ET | 2462 | 28.885 |
| 02:56 ET | 1935 | 28.89 |
| 02:58 ET | 5163 | 28.88 |
| 03:00 ET | 900 | 28.88 |
| 03:02 ET | 4998 | 28.865 |
| 03:03 ET | 4512 | 28.875 |
| 03:05 ET | 5040 | 28.875 |
| 03:07 ET | 26810 | 28.865 |
| 03:12 ET | 1064 | 28.866 |
| 03:14 ET | 20386 | 28.85 |
| 03:16 ET | 27502 | 28.86 |
| 03:18 ET | 400 | 28.855 |
| 03:20 ET | 594 | 28.855 |
| 03:21 ET | 6037 | 28.865 |
| 03:23 ET | 12205 | 28.87 |
| 03:25 ET | 36309 | 28.865 |
| 03:27 ET | 20872 | 28.87 |
| 03:30 ET | 3445 | 28.87 |
| 03:32 ET | 34713 | 28.835 |
| 03:34 ET | 13559 | 28.8383 |
| 03:36 ET | 34691 | 28.845 |
| 03:38 ET | 10161 | 28.855 |
| 03:39 ET | 16447 | 28.875 |
| 03:41 ET | 30646 | 28.855 |
| 03:43 ET | 16491 | 28.875 |
| 03:45 ET | 30208 | 28.89 |
| 03:48 ET | 37418 | 28.875 |
| 03:50 ET | 7726 | 28.875 |
| 03:52 ET | 77357 | 28.875 |
| 03:54 ET | 22578 | 28.855 |
| 03:56 ET | 85607 | 28.865 |
| 03:57 ET | 63584 | 28.865 |
| 03:59 ET | 42621 | 28.81 |
Jun 5, 2024
DJ India's Equities Market May See Higher Volatility for Some Time -- Market Talk, from 1:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
1:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
DJ ICICI Bank Down Over 9%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 1:35PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:35PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Indian Shares Plunge as Modi-Led Coalition Stares at Narrow Victory Margin -- Update, from 6:53AM ET on Tuesday Jun 04, 2024 by Dow Jones
6:53AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICICI Bank Ltd | 102.9B | 19.4x | +56.45% |
Westamerica Bancorp | 1.3B | 8.2x | +17.76% |
City Holding Co | 1.5B | 13.4x | +11.12% |
Republic Bancorp Inc | 983.2M | 11.4x | +4.26% |
Lakeland Financial Corp | 1.5B | 17.0x | +3.23% |
Mitsubishi UFJ Financial Group Inc | 127.8B | 14.0x | +13.25% |
Company Information
ICICI Bank Limited (the Bank) is an India-based banking company. The Bank is engaged in providing a range of banking and financial services, including commercial banking and treasury operations. The Bank has six segments. Retail banking segment includes income from credit cards, debit cards, third party product distribution and the associated costs. Wholesale banking segment includes all advances to trusts, partnership firms, companies and statutory bodies. Treasury segment primarily includes the entire investment and derivative portfolio of the Bank. Other banking segment includes leasing operations and other items and the Bank’s banking subsidiaries, ICICI Bank UK PLC and ICICI Bank Canada. Life insurance segment represents the results of ICICI Prudential Life Insurance Company Limited. Others segment includes ICICI Home Finance Company Limited, ICICI Venture Funds Management Company Limited and others. The Bank’s geographical segments: Domestic operations, and Foreign operations.
Contact Information
- Headquarters
- ICICI Bank Towers, Bandra-Kurla ComplexMUMBAI, India 400 051
- Phone
- 222-653-8900
- Fax
- 222-653-1228
Executives
- Non-Executive Independent Chairman of the Board
- Girish Chaturvedi
- Managing Director, Chief Executive Officer, Executive Director
- Sandeep Bakhshi
- Group Chief Financial Officer
- Anindya Banerjee
- Chief Compliance Officer, Company Secretary
- Prachiti Lalingkar
- Executive Director
- Sandeep Batra
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $102.9B |
|---|---|
Revenue (TTM) | $19.1B |
Shares Outstanding | 3.5B |
Dividend Yield | 0.67% |
Annual Dividend Rate | 0.1932 USD |
Ex-Dividend Date | 08-08-23 |
Pay Date | 09-08-23 |
Beta | 1.05 |
EPS | $1.49 |
Book Value | $8.74 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 37.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
