Ideanomics IncNASDAQ:IDEXNASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)
- LAST PRICE1.0300
- TODAY'S CHANGE (%)-0.0200 (-1.9048%)
- Bid / Lots1.0100/ 1
- Ask / Lots1.0500/ 25
- Open / Previous Close1.0700 / 1.0500
- Day Range
- 52 Week Range
- Volume307,953
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IDEX |
|---|---|---|
| 09:32 ET | 4746 | 1.07 |
| 09:34 ET | 100 | 1.06 |
| 09:36 ET | 7453 | 1.0506 |
| 09:38 ET | 300 | 1.06 |
| 09:39 ET | 2298 | 1.05 |
| 09:43 ET | 1465 | 1.055 |
| 09:45 ET | 100 | 1.07 |
| 09:50 ET | 365 | 1.0541 |
| 09:52 ET | 551 | 1.0504 |
| 09:54 ET | 300 | 1.0504 |
| 09:56 ET | 120 | 1.05 |
| 09:57 ET | 337 | 1.0595 |
| 09:59 ET | 100 | 1.055 |
| 10:01 ET | 200 | 1.055 |
| 10:03 ET | 700 | 1.06 |
| 10:06 ET | 500 | 1.0508 |
| 10:08 ET | 1335 | 1.0598 |
| 10:14 ET | 1100 | 1.06 |
| 10:17 ET | 100 | 1.0601 |
| 10:21 ET | 1000 | 1.065 |
| 10:24 ET | 5821 | 1.0699 |
| 10:28 ET | 700 | 1.065 |
| 10:30 ET | 3020 | 1.06 |
| 10:32 ET | 942 | 1.05 |
| 10:33 ET | 529 | 1.0504 |
| 10:35 ET | 100 | 1.06 |
| 10:39 ET | 624 | 1.051 |
| 10:44 ET | 100 | 1.07 |
| 10:46 ET | 35919 | 1.04 |
| 10:48 ET | 3200 | 1.04 |
| 10:50 ET | 300 | 1.04 |
| 10:51 ET | 400 | 1.045 |
| 10:53 ET | 100 | 1.05 |
| 10:55 ET | 100 | 1.04 |
| 11:00 ET | 1148 | 1.04 |
| 11:02 ET | 800 | 1.04 |
| 11:08 ET | 100 | 1.05 |
| 11:11 ET | 100 | 1.03 |
| 11:13 ET | 100 | 1.05 |
| 11:22 ET | 100 | 1.05 |
| 11:26 ET | 100 | 1.05 |
| 11:27 ET | 260 | 1.05 |
| 11:31 ET | 918 | 1.0438 |
| 11:36 ET | 160 | 1.05 |
| 11:38 ET | 100 | 1.05 |
| 11:40 ET | 1000 | 1.0327 |
| 11:42 ET | 6356 | 1.03 |
| 11:45 ET | 10000 | 1.05 |
| 11:47 ET | 100 | 1.05 |
| 11:51 ET | 700 | 1.0496 |
| 11:54 ET | 100 | 1.05 |
| 11:56 ET | 100 | 1.0499 |
| 11:58 ET | 100 | 1.05 |
| 12:00 ET | 700 | 1.04 |
| 12:02 ET | 100 | 1.05 |
| 12:07 ET | 901 | 1.0301 |
| 12:09 ET | 310 | 1.0494 |
| 12:12 ET | 200 | 1.04 |
| 12:14 ET | 1505 | 1.0405 |
| 12:16 ET | 100 | 1.0434 |
| 12:21 ET | 409 | 1.0308 |
| 12:30 ET | 100 | 1.05 |
| 12:32 ET | 3000 | 1.05 |
| 12:34 ET | 4861 | 1.05 |
| 12:36 ET | 1052 | 1.04 |
| 12:38 ET | 200 | 1.045 |
| 12:39 ET | 956 | 1.0494 |
| 12:43 ET | 3949 | 1.0569 |
| 12:48 ET | 500 | 1.05 |
| 12:50 ET | 100 | 1.04 |
| 12:52 ET | 200 | 1.05 |
| 12:57 ET | 500 | 1.05 |
| 12:59 ET | 1001 | 1.045 |
| 01:01 ET | 100 | 1.05 |
| 01:03 ET | 2362 | 1.05 |
| 01:06 ET | 100 | 1.05 |
| 01:08 ET | 100 | 1.0412 |
| 01:10 ET | 100 | 1.042 |
| 01:12 ET | 1920 | 1.0403 |
| 01:15 ET | 8000 | 1.041 |
| 01:19 ET | 8600 | 1.05 |
| 01:28 ET | 329 | 1.04 |
| 01:30 ET | 688 | 1.05 |
| 01:37 ET | 2000 | 1.0401 |
| 01:39 ET | 17544 | 1.02 |
| 01:42 ET | 433 | 1.038 |
| 01:44 ET | 600 | 1.0393 |
| 01:46 ET | 100 | 1.04 |
| 01:51 ET | 624 | 1.04 |
| 01:53 ET | 100 | 1.035 |
| 01:55 ET | 1784 | 1.04 |
| 01:57 ET | 100 | 1.035 |
| 02:00 ET | 3231 | 1.0218 |
| 02:02 ET | 1128 | 1.0392 |
| 02:04 ET | 1200 | 1.03 |
| 02:08 ET | 600 | 1.03 |
| 02:09 ET | 11588 | 1.025 |
| 02:13 ET | 3558 | 1.0294 |
| 02:15 ET | 1201 | 1.0268 |
| 02:20 ET | 200 | 1.025 |
| 02:24 ET | 100 | 1.025 |
| 02:26 ET | 5026 | 1.01 |
| 02:27 ET | 1020 | 1.02 |
| 02:29 ET | 100 | 1.02 |
| 02:31 ET | 62798 | 0.99 |
| 02:33 ET | 1900 | 1 |
| 02:36 ET | 600 | 1 |
| 02:40 ET | 627 | 1.02 |
| 02:42 ET | 850 | 1.01 |
| 02:44 ET | 335 | 1.01 |
| 02:45 ET | 100 | 1.02 |
| 02:47 ET | 500 | 1.01 |
| 02:51 ET | 100 | 1.02 |
| 02:54 ET | 321 | 1 |
| 02:56 ET | 400 | 1.015 |
| 03:02 ET | 1445 | 1.015 |
| 03:03 ET | 1000 | 1.02 |
| 03:09 ET | 100 | 1.01 |
| 03:12 ET | 100 | 1.02 |
| 03:14 ET | 400 | 1.02 |
| 03:16 ET | 245 | 1.015 |
| 03:20 ET | 100 | 1.02 |
| 03:23 ET | 126 | 1.02 |
| 03:25 ET | 500 | 1.03 |
| 03:27 ET | 100 | 1.03 |
| 03:30 ET | 1082 | 1.03 |
| 03:32 ET | 100 | 1.03 |
| 03:34 ET | 100 | 1.03 |
| 03:36 ET | 4468 | 1.03 |
| 03:38 ET | 500 | 1.02 |
| 03:39 ET | 700 | 1.025 |
| 03:41 ET | 300 | 1.025 |
| 03:45 ET | 450 | 1.0299 |
| 03:48 ET | 1120 | 1.025 |
| 03:52 ET | 200 | 1.03 |
| 03:54 ET | 2977 | 1.0118 |
| 03:57 ET | 310 | 1.0101 |
| 03:59 ET | 1000 | 1.03 |
Today
Energica and Electra Forge Partnership to Revolutionize the Two-Wheel Electric Vehicle Experience, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesEnergica and Electra Forge Partnership to Revolutionize the Two-Wheel Electric Vehicle Experience, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesEnergica and Electra Forge R&D Partnership to Revolutionize the Two-Wheel Electric Vehicle Experience, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
May 7, 2024
Presenting on the Emerging Growth Conference 70 Day 1 on May 8 Register Now, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
Apr 26, 2024
Ideanomics Announces Receipt of Notice from Nasdaq Regarding Listing Rule 5250(f), from 9:27PM ET on Friday Apr 26, 2024 by Dow Jones
9:27PM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ideanomics Inc | 12.6M | 0.0x | --- |
Hino Motors Ltd | 1.6B | 17.6x | -20.82% |
NIU Technologies | 165.3M | -4.3x | --- |
Ultra Motorcycle Co | 890.0 | 0.0x | --- |
Xos Inc | 64.0M | -0.7x | --- |
LOBO EV Technologies Ltd | 24.8M | 23.4x | --- |
Company Information
Ideanomics, Inc. (Ideanomics) is focused on facilitating the adoption of commercial electric vehicles (EVs). The Company conducts its operations globally in one segment with three business units, including Ideanomics Mobility, Ideanomics Energy, and Ideanomics Capital. Ideanomics Mobility’s business unit focuses on electric vehicles, including mid and last-mile delivery trucks and vans, tractors, and two-wheelers. Ideanomics Energy’s business unit focuses on charging and energy-related products and services. Ideanomics Capital’s business unit focuses on providing financing support for the Company’s Mobility and Energy business units. Through its subsidiaries, VIA Motors International, Inc. and Wireless Advanced Vehicle Electrification, Inc., the Company offers an integrated EV and charging solution for commercial fleets. Its principal facilities include properties in North America, Europe and Asia for manufacturing and assembly, warehousing, engineering, retail and service locations.
Contact Information
- Headquarters
- 1441 BROADWAY, 5TH FLOOR, SUITE#5116NEW YORK, NY, United States 10018
- Phone
- 212-206-1216
- Fax
- ---
Executives
- Executive Chairman of the Board
- Shane Mcmahon
- Chief Executive Officer, Director
- Alfred Poor
- Non-Executive Independent Vice Chairman of the Board
- James Cassano
- Chief Financial Officer
- Ryan Jenkins
- Chief Operating Officer
- Robin Mackie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.6M |
|---|---|
Revenue (TTM) | $31.6M |
Shares Outstanding | 12.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.55 |
EPS | $-50.83 |
Book Value | $29.72 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,109.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
