Idaho Strategic Resources IncNYSE American:IDR
- LAST PRICE11.8500
- TODAY'S CHANGE (%)-0.0800 (-0.6706%)
- Bid / Lots10.7200/ 2
- Ask / Lots12.2500/ 8
- Open / Previous Close11.7200 / 11.9300
- Day Range
- 52 Week Range
- Volume259,914
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IDR |
|---|---|---|
| 09:32 ET | 11076 | 11.7 |
| 09:33 ET | 200 | 11.7 |
| 09:35 ET | 150 | 11.7938 |
| 09:37 ET | 1996 | 11.675 |
| 09:39 ET | 477 | 11.6347 |
| 09:42 ET | 6906 | 11.67 |
| 09:44 ET | 800 | 11.705 |
| 09:46 ET | 600 | 11.65 |
| 09:48 ET | 100 | 11.675 |
| 09:50 ET | 300 | 11.68 |
| 09:51 ET | 11900 | 11.4675 |
| 09:53 ET | 3068 | 11.43 |
| 09:55 ET | 150 | 11.46 |
| 09:57 ET | 2562 | 11.465 |
| 10:00 ET | 1828 | 11.3797 |
| 10:02 ET | 100 | 11.47 |
| 10:04 ET | 8487 | 11.45 |
| 10:06 ET | 3081 | 11.495 |
| 10:08 ET | 800 | 11.4627 |
| 10:09 ET | 644 | 11.4196 |
| 10:11 ET | 2450 | 11.42 |
| 10:13 ET | 300 | 11.445 |
| 10:15 ET | 100 | 11.445 |
| 10:18 ET | 1398 | 11.4196 |
| 10:20 ET | 1356 | 11.48 |
| 10:22 ET | 1960 | 11.49 |
| 10:24 ET | 1470 | 11.48 |
| 10:26 ET | 1122 | 11.3954 |
| 10:27 ET | 702 | 11.43 |
| 10:29 ET | 150 | 11.4101 |
| 10:31 ET | 1394 | 11.5 |
| 10:36 ET | 600 | 11.48 |
| 10:38 ET | 4202 | 11.5 |
| 10:40 ET | 2880 | 11.59 |
| 10:42 ET | 4153 | 11.605 |
| 10:45 ET | 2426 | 11.68 |
| 10:47 ET | 450 | 11.7 |
| 10:49 ET | 200 | 11.67 |
| 10:51 ET | 200 | 11.63 |
| 10:54 ET | 300 | 11.635 |
| 10:58 ET | 500 | 11.6136 |
| 11:00 ET | 300 | 11.64 |
| 11:02 ET | 1500 | 11.649 |
| 11:03 ET | 500 | 11.6216 |
| 11:05 ET | 6500 | 11.59 |
| 11:09 ET | 1600 | 11.53 |
| 11:12 ET | 1000 | 11.55 |
| 11:14 ET | 400 | 11.61 |
| 11:16 ET | 2500 | 11.62 |
| 11:20 ET | 7014 | 11.705 |
| 11:21 ET | 2412 | 11.83 |
| 11:23 ET | 5911 | 11.93 |
| 11:25 ET | 736 | 11.94 |
| 11:27 ET | 900 | 11.905 |
| 11:30 ET | 369 | 11.9081 |
| 11:32 ET | 180 | 11.9 |
| 11:39 ET | 725 | 11.96 |
| 11:41 ET | 1962 | 11.87 |
| 11:48 ET | 100 | 11.9 |
| 11:50 ET | 100 | 11.895 |
| 11:54 ET | 1000 | 11.8616 |
| 11:56 ET | 120 | 11.8764 |
| 11:57 ET | 2000 | 11.9 |
| 12:06 ET | 700 | 11.87 |
| 12:08 ET | 200 | 11.87 |
| 12:10 ET | 300 | 11.896 |
| 12:12 ET | 400 | 11.88 |
| 12:15 ET | 500 | 11.86 |
| 12:17 ET | 500 | 11.87 |
| 12:19 ET | 655 | 11.8448 |
| 12:24 ET | 2856 | 11.93 |
| 12:26 ET | 696 | 11.8901 |
| 12:30 ET | 2275 | 11.9549 |
| 12:32 ET | 980 | 11.89 |
| 12:33 ET | 1150 | 11.91 |
| 12:35 ET | 459 | 11.915 |
| 12:37 ET | 320 | 11.94 |
| 12:42 ET | 400 | 11.885 |
| 12:44 ET | 100 | 11.875 |
| 12:48 ET | 1600 | 11.81 |
| 12:50 ET | 300 | 11.81 |
| 12:51 ET | 3345 | 11.86 |
| 12:53 ET | 3180 | 11.935 |
| 12:55 ET | 100 | 11.945 |
| 01:00 ET | 305 | 11.94 |
| 01:04 ET | 1700 | 11.98 |
| 01:15 ET | 3800 | 11.92 |
| 01:18 ET | 900 | 11.915 |
| 01:20 ET | 700 | 11.9096 |
| 01:22 ET | 2489 | 11.95 |
| 01:26 ET | 500 | 11.9578 |
| 01:27 ET | 5500 | 11.925 |
| 01:38 ET | 700 | 11.92 |
| 01:40 ET | 503 | 11.9101 |
| 01:45 ET | 100 | 11.93 |
| 01:47 ET | 200 | 11.93 |
| 01:49 ET | 100 | 11.9358 |
| 01:51 ET | 300 | 11.96 |
| 01:54 ET | 600 | 11.97 |
| 01:56 ET | 300 | 11.99 |
| 02:00 ET | 234 | 11.95 |
| 02:03 ET | 170 | 11.98 |
| 02:07 ET | 1166 | 11.97 |
| 02:14 ET | 2246 | 11.975 |
| 02:18 ET | 1920 | 11.9855 |
| 02:21 ET | 827 | 12.03 |
| 02:23 ET | 3500 | 12 |
| 02:30 ET | 100 | 12.01 |
| 02:32 ET | 1988 | 12.0763 |
| 02:34 ET | 580 | 12.02 |
| 02:36 ET | 1640 | 12.035 |
| 02:38 ET | 1949 | 12.04 |
| 02:39 ET | 100 | 12.02 |
| 03:01 ET | 100 | 11.985 |
| 03:03 ET | 200 | 11.985 |
| 03:06 ET | 1400 | 11.975 |
| 03:08 ET | 800 | 11.98 |
| 03:12 ET | 2500 | 12.0352 |
| 03:14 ET | 200 | 11.9514 |
| 03:19 ET | 200 | 11.97 |
| 03:21 ET | 694 | 11.97 |
| 03:24 ET | 100 | 11.98 |
| 03:26 ET | 5900 | 12.02 |
| 03:28 ET | 1372 | 12.0375 |
| 03:30 ET | 100 | 12.04 |
| 03:32 ET | 1200 | 12.01 |
| 03:33 ET | 300 | 12.005 |
| 03:35 ET | 800 | 12 |
| 03:37 ET | 100 | 11.98 |
| 03:39 ET | 1200 | 11.99 |
| 03:42 ET | 4482 | 11.91 |
| 03:44 ET | 900 | 11.94 |
| 03:46 ET | 3200 | 11.935 |
| 03:48 ET | 700 | 11.93 |
| 03:50 ET | 1025 | 11.92 |
| 03:51 ET | 521 | 11.92 |
| 03:53 ET | 600 | 11.91 |
| 03:55 ET | 1005 | 11.91 |
| 04:00 ET | 5687 | 11.85 |
Nov 13, 2024
Idaho Strategic Provides Rare Earth Elements Update and Plans for the 2025 REE Field Season Focused on Lemhi Pass, from 7:15AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:15AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 4, 2024
Idaho Strategic Reports Third Quarter 2024 Operating and Financial Performance, from 6:31AM ET on Monday Nov 04, 2024 by Dow Jones
6:31AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Idaho Strategic Resources Inc | 163.0M | 23.0x | -0.12% |
Northern Dynasty Minerals Ltd | 250.2M | -20.5x | --- |
Satellogic Inc | 115.7M | -2.0x | --- |
Atlas Lithium Corp | 118.5M | -2.4x | --- |
Avino Silver & Gold Mines Ltd | 154.7M | 44.7x | -30.74% |
Syrah Resources Ltd | 154.8M | -1.1x | --- |
Company Information
Idaho Strategic Resources, Inc. is engaged in the business of exploring for, developing, and extracting gold, and to a lesser extent, silver, and base metal mineral resources in the Greater Coeur d’Alene Mining District of North Idaho. It produces gold at the Golden Chest, located in the Murray Gold Belt area of the Coeur d’Alene Mining District, north of the prolific Silver Valley. It conducts its surface and underground mining operations at its 100 % owned Golden Chest Mine and conducts milling operations at its New Jersey Mill. The Golden Chest Mine is the Company’s only production stage mine and comprises an underground mine, an open pit mine, and an exploration property located about 1.5 miles east of Murray, Idaho and includes 86 patented mining claims (1,322 acres) and 217 unpatented claims. The New Jersey Mill is a fully permitted, 360-tonne per day, flotation mill and concentrate leach plant located two miles east of Kellogg, Idaho, in the Coeur d’Alene Mining District.
Contact Information
- Headquarters
- 201 N. 3RD STREET, 89 Appleberg RdCOEUR D'ALENE, ID, United States 83814
- Phone
- 208-625-9001
- Fax
- 208-783-3331
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Swallow
- Chief Financial Officer, Vice President, Director
- Grant Brackebusch
- Vice President - Exploration
- Robert Morgan
- Corporate Secretary
- Monique Hayes
- Independent Director
- Richard Beaven
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $161.9M |
|---|---|
Revenue (TTM) | $22.0M |
Shares Outstanding | 13.7M |
Idaho Strategic Resources Inc does not pay a dividend. | |
Beta | 0.76 |
EPS | $0.52 |
Book Value | $1.43 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 7.4 |
Price/Cash Flow (TTM) | 19.1x |
Operating Margin | 27.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
