• LAST PRICE
    41.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    16.6200/ 2
  • Ask / Lots
    46.3000/ 5
  • Open / Previous Close
    0.0000 / 41.5300
  • Day Range
    ---
  • 52 Week Range
    Low 20.8450
    High 47.7350
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 42.44
TimeVolumeIDYA
09:32 ET265241.83
09:34 ET40042.595
09:36 ET170042.17
09:38 ET20042.26
09:39 ET40042.3
09:41 ET80042.33
09:43 ET20042.34
09:45 ET79242.39
09:48 ET60042.53
09:50 ET180042.425
09:52 ET40042.33
09:54 ET68442.34
09:56 ET32042.36
09:57 ET20042.405
09:59 ET670042.43
10:01 ET20042.365
10:03 ET50042.37
10:06 ET1200042.255
10:08 ET20042.22
10:10 ET1385042.225
10:12 ET150042.155
10:14 ET70042.18
10:15 ET80042.11
10:17 ET50042.07
10:19 ET60042.06
10:21 ET50042.06
10:24 ET120042.05
10:26 ET910041.94
10:28 ET240042.02
10:30 ET110042.1
10:32 ET31042.08
10:33 ET110042.085
10:35 ET70042.075
10:37 ET70042.075
10:39 ET90041.97
10:42 ET50042.005
10:44 ET195341.94
10:46 ET50041.955
10:50 ET20041.92
10:51 ET220042.02
10:53 ET30042.025
10:55 ET50041.96
11:00 ET10041.98
11:02 ET20042.04
11:08 ET30041.97
11:13 ET140041.93
11:15 ET100041.95
11:18 ET182741.925
11:20 ET81941.935
11:22 ET30041.945
11:24 ET10041.955
11:26 ET10041.955
11:27 ET37741.95
11:29 ET20041.98
11:31 ET232441.91
11:33 ET24541.8786
11:38 ET30041.96
11:40 ET10041.9
11:42 ET10041.935
11:44 ET200742.025
11:47 ET10042.02
11:51 ET59942.03
11:54 ET32242.085
11:56 ET60042.0319
12:00 ET160042.065
12:02 ET30041.91
12:03 ET150041.9
12:05 ET71641.77
12:12 ET20041.67
12:14 ET20041.74
12:16 ET10041.68
12:18 ET10041.7
12:20 ET75641.72
12:21 ET14241.68
12:23 ET50041.71
12:25 ET60041.83
12:27 ET71641.77
12:30 ET30041.79
12:38 ET11441.768
12:39 ET10041.79
12:41 ET20041.79
12:43 ET50041.77
12:57 ET120041.77
12:59 ET132741.7725
01:01 ET10041.67
01:03 ET60041.65
01:06 ET10041.5701
01:14 ET20041.67
01:15 ET40441.73
01:21 ET60041.62
01:24 ET30041.595
01:30 ET230041.665
01:32 ET63841.61
01:33 ET20041.605
01:37 ET10041.57
01:39 ET10041.61
01:42 ET100041.56
01:44 ET14541.515
01:46 ET7871441.6
01:48 ET80041.635
01:50 ET30041.52
01:51 ET20041.4966
01:53 ET100041.605
01:55 ET40041.63
01:57 ET40041.58
02:00 ET571741.56
02:02 ET20041.6
02:04 ET510041.53
02:08 ET359541.49
02:09 ET10041.49
02:11 ET80041.4
02:15 ET28941.365
02:18 ET448141.285
02:20 ET30441.25
02:22 ET10041.21
02:24 ET70041.24
02:26 ET140041.45
02:27 ET20041.41
02:29 ET60041.43
02:31 ET20041.4
02:33 ET40041.425
02:36 ET274641.38
02:38 ET147541.379
02:42 ET30041.39
02:47 ET90041.42
02:49 ET50041.565
02:51 ET10041.59
02:54 ET30041.57
02:56 ET239541.6
03:02 ET50041.55
03:05 ET20041.6
03:07 ET40041.6
03:09 ET30041.62
03:12 ET10041.63
03:14 ET140041.665
03:16 ET100041.63
03:18 ET30041.64
03:20 ET70041.61
03:21 ET10041.64
03:23 ET70041.64
03:25 ET71741.67
03:27 ET171641.685
03:32 ET123141.66
03:34 ET70041.695
03:36 ET90041.64
03:38 ET310041.515
03:39 ET252241.47
03:41 ET60041.45
03:43 ET55541.505
03:45 ET162541.43
03:48 ET70041.39
03:50 ET70041.37
03:52 ET351841.33
03:54 ET89741.4
03:56 ET300041.44
03:57 ET551441.54
03:59 ET792041.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIDYA
IDEAYA Biosciences Inc
3.1B
-20.8x
---
United StatesAPGE
Apogee Therapeutics Inc
3.1B
-30.9x
---
United StatesVSBC
Vitaspring Biomedical Co. Ltd
3.1B
3,311.3x
---
United StatesSMMT
Summit Therapeutics Inc
3.2B
-2.9x
---
United StatesXENE
Xenon Pharmaceuticals Inc
3.0B
-14.9x
---
United StatesSWTX
SpringWorks Therapeutics Inc
3.3B
-8.7x
---
As of 2024-05-17

Company Information

IDEAYA Biosciences, Inc. is a precision medicine oncology company. The Company is engaged in the discovery and development of targeted therapeutics for patient populations selected using molecular diagnostics. Its lead product candidates are darovasertib (IDE196), IDE397, IDE161 and GSK101 (Pol Theta Helicase). IDE196, a small molecule protein kinase C (PKC), inhibitor, in combination with crizotinib, an investigational cMET inhibitor. IDE397, is its small molecule methionine adenosyltransferase 2a (MAT2A), inhibitor. IDE161, is its small molecule poly (ADP-ribose) glycohydrolase (PARG), inhibitor. IDE196 is its clinical-stage PKC inhibitor that the Company is evaluating as a synthetic lethal combination therapy. IDE397, a MAT2A inhibitor for patients with solid tumors having MTAP deletions. IDE161 is its clinical-stage, potent and selective small molecule inhibitor of PARG for patients having tumors with defined biomarkers based on genetic mutations and/or molecular signatures.

Contact Information

Headquarters
7000 Shoreline Ct Ste 350SOUTH SAN FRANCISCO, CA, United States 94080-7604
Phone
650-443-6209
Fax
302-655-5049

Executives

Independent Chairman of the Board
Terry Rosen
President, Chief Executive Officer, Director
Yujiro Hata
Senior Vice President, Principal Accounting Officer, Head - Finance and Investor Relations
Andres Briseno
Chief Scientific Officer
Michael White
Chief Medical Officer
Darrin Beaupre

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.1B
Revenue (TTM)
$15.5M
Shares Outstanding
75.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.81
EPS
$-2.00
Book Value
$9.55
P/E Ratio
-20.8x
Price/Sales (TTM)
202.7
Price/Cash Flow (TTM)
---
Operating Margin
-1,026.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.