Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 39677 | 97.3 |
09:34 ET | 400 | 97.26 |
09:36 ET | 3426 | 97.1 |
09:38 ET | 3334 | 96.79 |
09:39 ET | 1093 | 96.79 |
09:41 ET | 3015 | 96.86 |
09:43 ET | 300 | 96.78 |
09:45 ET | 6662 | 96.465 |
09:48 ET | 2853 | 96.48 |
09:50 ET | 3206 | 96.46 |
09:52 ET | 1917 | 96.46 |
09:54 ET | 2161 | 96.38 |
09:56 ET | 7236 | 96.215 |
09:57 ET | 5333 | 96.2 |
09:59 ET | 8767 | 96.15 |
10:01 ET | 14061 | 96.09 |
10:03 ET | 5426 | 96.15 |
10:06 ET | 6446 | 96.35 |
10:08 ET | 5585 | 96.38 |
10:10 ET | 1288 | 96.29 |
10:12 ET | 900 | 96.46 |
10:14 ET | 3061 | 96.38 |
10:15 ET | 3371 | 96.29 |
10:17 ET | 1067 | 96.23 |
10:19 ET | 309 | 96.25 |
10:21 ET | 1561 | 96.26 |
10:24 ET | 4093 | 96.17 |
10:26 ET | 1983 | 96.185 |
10:28 ET | 1700 | 96.205 |
10:30 ET | 2106 | 96.24 |
10:32 ET | 1500 | 96.251 |
10:33 ET | 3283 | 96.16 |
10:35 ET | 1347 | 96.335 |
10:37 ET | 2456 | 96.28 |
10:39 ET | 3374 | 96.24 |
10:42 ET | 1502 | 96.225 |
10:44 ET | 2367 | 96.315 |
10:46 ET | 200 | 96.315 |
10:48 ET | 2651 | 96.25 |
10:50 ET | 958 | 96.26 |
10:51 ET | 1600 | 96.305 |
10:53 ET | 258 | 96.28 |
10:55 ET | 7703 | 96.27 |
10:57 ET | 2150 | 96.24 |
11:00 ET | 2253 | 96.235 |
11:02 ET | 4263 | 96.085 |
11:04 ET | 3940 | 96.075 |
11:06 ET | 876 | 96.045 |
11:08 ET | 14219 | 96.165 |
11:09 ET | 2695 | 96.19 |
11:11 ET | 14109 | 96.18 |
11:13 ET | 11237 | 96.135 |
11:15 ET | 3379 | 96.17 |
11:18 ET | 3904 | 96.33 |
11:20 ET | 3722 | 96.41 |
11:22 ET | 3684 | 96.39 |
11:24 ET | 5563 | 96.39 |
11:26 ET | 860 | 96.425 |
11:27 ET | 1029 | 96.415 |
11:29 ET | 5696 | 96.355 |
11:31 ET | 1575 | 96.39 |
11:33 ET | 2598 | 96.385 |
11:36 ET | 2028 | 96.29 |
11:38 ET | 1500 | 96.28 |
11:40 ET | 1034 | 96.28 |
11:42 ET | 1862 | 96.335 |
11:44 ET | 20863 | 96.355 |
11:45 ET | 2286 | 96.345 |
11:47 ET | 1414 | 96.405 |
11:49 ET | 700 | 96.385 |
11:51 ET | 985 | 96.36 |
11:54 ET | 727 | 96.3605 |
11:56 ET | 2136 | 96.335 |
11:58 ET | 2380 | 96.29 |
12:00 ET | 2173 | 96.3 |
12:02 ET | 612 | 96.23 |
12:03 ET | 2828 | 96.17 |
12:05 ET | 2114 | 96.2 |
12:07 ET | 1423 | 96.17 |
12:09 ET | 907 | 96.185 |
12:12 ET | 1215 | 96.255 |
12:14 ET | 603 | 96.245 |
12:16 ET | 1354 | 96.28 |
12:18 ET | 4723 | 96.155 |
12:20 ET | 991 | 96.14 |
12:21 ET | 1134 | 96.13 |
12:23 ET | 5277 | 96.01 |
12:25 ET | 2355 | 95.95 |
12:27 ET | 3081 | 95.93 |
12:30 ET | 10130 | 96.035 |
12:32 ET | 3262 | 95.99 |
12:34 ET | 300 | 96 |
12:36 ET | 3567 | 95.9794 |
12:38 ET | 1188 | 95.97 |
12:39 ET | 753 | 95.96 |
12:41 ET | 1140 | 96.01 |
12:43 ET | 3486 | 95.97 |
12:45 ET | 3154 | 95.96 |
12:48 ET | 3590 | 95.96 |
12:50 ET | 1538 | 95.96 |
12:52 ET | 1888 | 96.005 |
12:54 ET | 1111 | 95.95 |
12:56 ET | 1307 | 95.995 |
12:57 ET | 3018 | 95.99 |
12:59 ET | 4314 | 96.075 |
01:01 ET | 8034 | 95.96 |
01:03 ET | 1431 | 95.95 |
01:06 ET | 1700 | 96.08 |
01:08 ET | 1270 | 96.07 |
01:10 ET | 1755 | 95.985 |
01:12 ET | 1620 | 95.95 |
01:14 ET | 400 | 95.94 |
01:15 ET | 1621 | 95.98 |
01:17 ET | 2904 | 96.015 |
01:19 ET | 400 | 96.04 |
01:21 ET | 2826 | 95.97 |
01:24 ET | 500 | 95.96 |
01:26 ET | 4425 | 95.905 |
01:28 ET | 1163 | 95.97 |
01:30 ET | 1518 | 95.94 |
01:32 ET | 1057 | 95.92 |
01:33 ET | 1451 | 95.95 |
01:35 ET | 1000 | 95.975 |
01:37 ET | 1449 | 95.96 |
01:39 ET | 1822 | 95.92 |
01:42 ET | 800 | 95.93 |
01:44 ET | 2518 | 95.95 |
01:46 ET | 200 | 95.95 |
01:48 ET | 2466 | 95.96 |
01:50 ET | 732 | 95.9 |
01:51 ET | 1610 | 95.945 |
01:53 ET | 1058 | 95.96 |
01:55 ET | 803 | 96.045 |
01:57 ET | 1067 | 96.075 |
02:00 ET | 5374 | 95.97 |
02:02 ET | 3695 | 95.95 |
02:04 ET | 1648 | 95.86 |
02:06 ET | 600 | 95.9 |
02:08 ET | 3488 | 95.91 |
02:09 ET | 1705 | 95.905 |
02:11 ET | 1106 | 95.86 |
02:13 ET | 2304 | 95.895 |
02:15 ET | 3151 | 95.87 |
02:18 ET | 7554 | 95.73 |
02:20 ET | 995 | 95.78 |
02:22 ET | 1593 | 95.8 |
02:24 ET | 1039 | 95.815 |
02:26 ET | 1357 | 95.8 |
02:27 ET | 1920 | 95.81 |
02:29 ET | 1393 | 95.81 |
02:31 ET | 2440 | 95.805 |
02:33 ET | 11918 | 95.86 |
02:36 ET | 8545 | 95.795 |
02:38 ET | 1367 | 95.79 |
02:40 ET | 1276 | 95.815 |
02:42 ET | 1590 | 95.8 |
02:44 ET | 2682 | 95.82 |
02:45 ET | 1237 | 95.82 |
02:47 ET | 1800 | 95.84 |
02:49 ET | 2407 | 95.78 |
02:51 ET | 1232 | 95.8 |
02:54 ET | 1763 | 95.795 |
02:56 ET | 1071 | 95.79 |
02:58 ET | 2471 | 95.84 |
03:00 ET | 7014 | 95.67 |
03:02 ET | 4876 | 95.695 |
03:03 ET | 1695 | 95.715 |
03:05 ET | 1341 | 95.74 |
03:07 ET | 4945 | 95.705 |
03:09 ET | 4684 | 95.69 |
03:12 ET | 600 | 95.68 |
03:14 ET | 5009 | 95.77 |
03:16 ET | 6448 | 95.7 |
03:18 ET | 6715 | 95.78 |
03:20 ET | 3600 | 95.805 |
03:21 ET | 3466 | 95.83 |
03:23 ET | 3978 | 95.81 |
03:25 ET | 5531 | 95.77 |
03:27 ET | 9264 | 95.81 |
03:30 ET | 4461 | 95.8 |
03:32 ET | 4854 | 95.83 |
03:34 ET | 3792 | 95.855 |
03:36 ET | 8182 | 96 |
03:38 ET | 2813 | 96.075 |
03:39 ET | 6791 | 96.09 |
03:41 ET | 6875 | 96.03 |
03:43 ET | 7239 | 96 |
03:45 ET | 8423 | 95.985 |
03:48 ET | 5393 | 95.975 |
03:50 ET | 8101 | 96.005 |
03:52 ET | 12271 | 96.05 |
03:54 ET | 28194 | 96.02 |
03:56 ET | 26383 | 96.13 |
03:57 ET | 44114 | 96.33 |
03:59 ET | 61625 | 96.51 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 24.7B | -9.9x | --- |
Hormel Foods Corp | 19.6B | 24.6x | -3.50% |
Kellanova | 21.4B | 28.7x | -10.02% |
Conagra Brands Inc | 14.8B | 15.3x | +0.65% |
McCormick & Company Inc | 20.0B | 28.5x | +1.24% |
Campbell Soup Co | 13.7B | 17.9x | +7.56% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.7B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.