Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 28943 | 94.1 |
09:34 ET | 5236 | 94.115 |
09:36 ET | 1280 | 93.82 |
09:38 ET | 3929 | 94.23 |
09:39 ET | 2008 | 94.22 |
09:41 ET | 1008 | 94.12 |
09:43 ET | 1388 | 94.235 |
09:45 ET | 1620 | 94.11 |
09:48 ET | 2159 | 94.13 |
09:50 ET | 300 | 94.025 |
09:52 ET | 3162 | 94.015 |
09:54 ET | 3877 | 93.95 |
09:56 ET | 17831 | 94.395 |
09:57 ET | 3916 | 94.55 |
09:59 ET | 7577 | 94.53 |
10:01 ET | 1481 | 94.4 |
10:03 ET | 650 | 94.48 |
10:06 ET | 10542 | 94.425 |
10:08 ET | 1548 | 94.47 |
10:10 ET | 1228 | 94.5 |
10:12 ET | 1698 | 94.46 |
10:14 ET | 3519 | 94.3 |
10:15 ET | 900 | 94.39 |
10:17 ET | 2016 | 94.48 |
10:19 ET | 2408 | 94.4 |
10:21 ET | 903 | 94.345 |
10:24 ET | 7825 | 94.18 |
10:26 ET | 5566 | 94.36 |
10:30 ET | 13566 | 94.47 |
10:32 ET | 6974 | 94.5 |
10:33 ET | 1417 | 94.5156 |
10:35 ET | 2313 | 94.58 |
10:37 ET | 263 | 94.61 |
10:39 ET | 800 | 94.635 |
10:42 ET | 6749 | 94.51 |
10:44 ET | 400 | 94.49 |
10:46 ET | 1401 | 94.44 |
10:48 ET | 1985 | 94.385 |
10:50 ET | 706 | 94.44 |
10:51 ET | 1243 | 94.44 |
10:53 ET | 2220 | 94.485 |
10:55 ET | 932 | 94.46 |
10:57 ET | 1000 | 94.495 |
11:00 ET | 1150 | 94.5 |
11:02 ET | 3201 | 94.35 |
11:04 ET | 2231 | 94.425 |
11:06 ET | 500 | 94.455 |
11:08 ET | 1505 | 94.55 |
11:09 ET | 1190 | 94.54 |
11:11 ET | 2053 | 94.43 |
11:13 ET | 955 | 94.37 |
11:15 ET | 1752 | 94.49 |
11:18 ET | 1288 | 94.48 |
11:20 ET | 2350 | 94.4606 |
11:22 ET | 1632 | 94.565 |
11:24 ET | 750 | 94.605 |
11:26 ET | 400 | 94.6316 |
11:27 ET | 1311 | 94.7 |
11:29 ET | 3758 | 94.755 |
11:31 ET | 2075 | 94.615 |
11:33 ET | 1100 | 94.56 |
11:36 ET | 2323 | 94.53 |
11:38 ET | 1535 | 94.635 |
11:40 ET | 1179 | 94.6 |
11:42 ET | 400 | 94.58 |
11:44 ET | 3438 | 94.66 |
11:45 ET | 800 | 94.66 |
11:47 ET | 500 | 94.65 |
11:49 ET | 4647 | 94.67 |
11:51 ET | 1259 | 94.6 |
11:54 ET | 1300 | 94.67 |
11:56 ET | 1896 | 94.69 |
11:58 ET | 1897 | 94.675 |
12:00 ET | 6696 | 94.66 |
12:02 ET | 800 | 94.605 |
12:03 ET | 579 | 94.54 |
12:05 ET | 411 | 94.56 |
12:07 ET | 1319 | 94.56 |
12:09 ET | 1489 | 94.56 |
12:12 ET | 400 | 94.57 |
12:14 ET | 502 | 94.54 |
12:16 ET | 785 | 94.515 |
12:18 ET | 800 | 94.515 |
12:20 ET | 1742 | 94.54 |
12:21 ET | 1763 | 94.57 |
12:23 ET | 100 | 94.575 |
12:25 ET | 200 | 94.575 |
12:27 ET | 2600 | 94.69 |
12:30 ET | 2849 | 94.62 |
12:32 ET | 320 | 94.56 |
12:34 ET | 600 | 94.56 |
12:36 ET | 2405 | 94.6 |
12:38 ET | 512 | 94.64 |
12:39 ET | 900 | 94.63 |
12:41 ET | 2273 | 94.61 |
12:43 ET | 1314 | 94.61 |
12:45 ET | 496 | 94.59 |
12:48 ET | 1310 | 94.64 |
12:50 ET | 3869 | 94.63 |
12:52 ET | 1857 | 94.615 |
12:54 ET | 1210 | 94.62 |
12:56 ET | 6628 | 94.55 |
12:57 ET | 300 | 94.55 |
12:59 ET | 500 | 94.53 |
01:01 ET | 4049 | 94.485 |
01:03 ET | 530 | 94.53 |
01:06 ET | 1449 | 94.56 |
01:08 ET | 1006 | 94.535 |
01:10 ET | 100 | 94.52 |
01:12 ET | 1700 | 94.55 |
01:14 ET | 500 | 94.56 |
01:15 ET | 1000 | 94.56 |
01:17 ET | 1227 | 94.52 |
01:19 ET | 966 | 94.47 |
01:21 ET | 700 | 94.49 |
01:24 ET | 1257 | 94.52 |
01:26 ET | 400 | 94.56 |
01:28 ET | 1398 | 94.6 |
01:30 ET | 1372 | 94.63 |
01:32 ET | 925 | 94.63 |
01:33 ET | 38696 | 94.8 |
01:35 ET | 3600 | 94.79 |
01:37 ET | 688 | 94.75 |
01:39 ET | 700 | 94.78 |
01:42 ET | 1780 | 94.765 |
01:44 ET | 1603 | 94.85 |
01:46 ET | 723 | 94.825 |
01:48 ET | 847 | 94.855 |
01:50 ET | 812 | 94.895 |
01:51 ET | 2442 | 94.8949 |
01:53 ET | 1310 | 94.96 |
01:55 ET | 909 | 94.945 |
01:57 ET | 1216 | 94.97 |
02:00 ET | 1332 | 94.96 |
02:02 ET | 400 | 94.94 |
02:04 ET | 5145 | 94.93 |
02:06 ET | 100 | 94.92 |
02:08 ET | 2096 | 94.92 |
02:09 ET | 1312 | 94.935 |
02:11 ET | 497 | 94.935 |
02:13 ET | 1756 | 94.91 |
02:15 ET | 1528 | 94.86 |
02:18 ET | 400 | 94.82 |
02:20 ET | 1684 | 94.77 |
02:22 ET | 3006 | 94.85 |
02:24 ET | 900 | 94.85 |
02:26 ET | 1522 | 94.92 |
02:27 ET | 2064 | 94.905 |
02:29 ET | 200 | 94.89 |
02:31 ET | 500 | 94.905 |
02:33 ET | 2895 | 94.82 |
02:36 ET | 2324 | 94.84 |
02:38 ET | 623 | 94.82 |
02:40 ET | 1510 | 94.87 |
02:42 ET | 2630 | 94.933 |
02:44 ET | 3816 | 94.9 |
02:45 ET | 2509 | 94.83 |
02:47 ET | 300 | 94.79 |
02:49 ET | 400 | 94.785 |
02:51 ET | 3008 | 94.78 |
02:54 ET | 3078 | 94.83 |
02:56 ET | 1795 | 94.86 |
02:58 ET | 4087 | 94.855 |
03:00 ET | 1981 | 94.79 |
03:02 ET | 1120 | 94.815 |
03:03 ET | 1437 | 94.87 |
03:05 ET | 1857 | 94.925 |
03:07 ET | 3352 | 94.925 |
03:09 ET | 4097 | 94.91 |
03:12 ET | 3335 | 94.845 |
03:14 ET | 2229 | 94.885 |
03:16 ET | 1660 | 94.88 |
03:18 ET | 5096 | 94.85 |
03:20 ET | 2109 | 94.86 |
03:21 ET | 1300 | 94.865 |
03:23 ET | 2193 | 94.89 |
03:25 ET | 2899 | 94.945 |
03:27 ET | 4032 | 94.965 |
03:30 ET | 6481 | 94.96 |
03:32 ET | 4990 | 94.94 |
03:34 ET | 2412 | 94.94 |
03:36 ET | 6043 | 94.95 |
03:38 ET | 3993 | 94.985 |
03:39 ET | 27284 | 95.11 |
03:41 ET | 6002 | 95.12 |
03:43 ET | 10723 | 95.02 |
03:45 ET | 22332 | 95.03 |
03:48 ET | 4880 | 95.09 |
03:50 ET | 9514 | 95.04 |
03:52 ET | 18081 | 94.99 |
03:54 ET | 14170 | 94.83 |
03:56 ET | 17701 | 94.81 |
03:57 ET | 25477 | 94.77 |
03:59 ET | 128895 | 94.71 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 24.2B | -9.7x | --- |
Hormel Foods Corp | 18.7B | 23.5x | -3.50% |
Kellanova | 20.4B | 27.7x | -10.02% |
Conagra Brands Inc | 14.0B | 14.7x | +0.65% |
McCormick & Company Inc | 18.8B | 26.8x | +1.24% |
Campbell Soup Co | 12.9B | 17.0x | +7.56% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.2B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.69% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.27 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.