International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE96.3150
- TODAY'S CHANGE (%)-0.3150 (-0.3260%)
- Bid / Lots96.2900/ 2
- Ask / Lots96.3400/ 1
- Open / Previous Close97.2400 / 96.6300
- Day Range
- 52 Week Range
- Volume203,308
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 39677 | 97.3 |
| 09:34 ET | 400 | 97.26 |
| 09:36 ET | 3426 | 97.1 |
| 09:38 ET | 3334 | 96.79 |
| 09:39 ET | 1093 | 96.79 |
| 09:41 ET | 3015 | 96.86 |
| 09:43 ET | 300 | 96.78 |
| 09:45 ET | 6662 | 96.465 |
| 09:48 ET | 2853 | 96.48 |
| 09:50 ET | 3206 | 96.46 |
| 09:52 ET | 1917 | 96.46 |
| 09:54 ET | 2161 | 96.38 |
| 09:56 ET | 7236 | 96.215 |
| 09:57 ET | 5333 | 96.2 |
| 09:59 ET | 8767 | 96.15 |
| 10:01 ET | 14061 | 96.09 |
| 10:03 ET | 5426 | 96.15 |
| 10:06 ET | 6446 | 96.35 |
| 10:08 ET | 5585 | 96.38 |
| 10:10 ET | 1288 | 96.29 |
| 10:12 ET | 900 | 96.46 |
| 10:14 ET | 3061 | 96.38 |
| 10:15 ET | 3371 | 96.29 |
| 10:17 ET | 1067 | 96.23 |
| 10:19 ET | 309 | 96.25 |
| 10:21 ET | 1561 | 96.26 |
| 10:24 ET | 4093 | 96.17 |
| 10:26 ET | 1983 | 96.185 |
| 10:28 ET | 1700 | 96.205 |
| 10:30 ET | 2106 | 96.24 |
| 10:32 ET | 1500 | 96.251 |
| 10:33 ET | 3283 | 96.16 |
| 10:35 ET | 1347 | 96.335 |
| 10:37 ET | 2456 | 96.28 |
| 10:39 ET | 3374 | 96.24 |
| 10:42 ET | 1502 | 96.225 |
| 10:44 ET | 2367 | 96.315 |
| 10:46 ET | 200 | 96.315 |
| 10:48 ET | 1831 | 96.315 |
Today
May 10, 2024
DJ Intl Flavors & Fragrances Is Maintained at Neutral by B of A Securities, from 7:57AM ET on Friday May 10, 2024 by Dow Jones
7:57AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ Intl Flavors & Fragrances Is Maintained at Buy by Citigroup, from 3:24PM ET on Wednesday May 08, 2024 by Dow Jones
3:24PM ET on Wednesday May 08, 2024 by Dow JonesDJ Intl Flavors & Fragrances Is Maintained at Equal-Weight by Barclays, from 2:58PM ET on Wednesday May 08, 2024 by Dow Jones
2:58PM ET on Wednesday May 08, 2024 by Dow JonesDJ Intl Flavors & Fragrances Is Maintained at Overweight by Wells Fargo, from 11:04AM ET on Wednesday May 08, 2024 by Dow Jones
11:04AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 24.7B | -9.8x | --- |
Hormel Foods Corp | 19.6B | 24.6x | -3.50% |
Kellanova | 21.4B | 28.8x | -10.02% |
Conagra Brands Inc | 14.8B | 15.5x | +0.65% |
McCormick & Company Inc | 20.0B | 28.5x | +1.24% |
Campbell Soup Co | 13.7B | 18.0x | +7.56% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.7B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
