International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE100.3900
- TODAY'S CHANGE (%)0.1400 (0.1397%)
- Bid / Lots99.8400/ 1
- Ask / Lots100.9900/ 1
- Open / Previous Close100.3000 / 100.2500
- Day Range
- 52 Week Range
- Volume1,098,741
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 6165 | 100.22 |
| 09:34 ET | 200 | 100.265 |
| 09:36 ET | 300 | 100.26 |
| 09:38 ET | 100 | 100.08 |
| 09:39 ET | 384 | 100.07 |
| 09:41 ET | 4110 | 100 |
| 09:43 ET | 4813 | 100.095 |
| 09:45 ET | 2347 | 99.96 |
| 09:48 ET | 670 | 99.83 |
| 09:50 ET | 400 | 99.76 |
| 09:52 ET | 2223 | 99.7 |
| 09:54 ET | 400 | 99.56 |
| 09:56 ET | 1722 | 99.83 |
| 09:57 ET | 600 | 99.8 |
| 09:59 ET | 900 | 99.805 |
| 10:01 ET | 2003 | 99.93 |
| 10:03 ET | 1200 | 99.875 |
| 10:06 ET | 2800 | 99.845 |
| 10:08 ET | 5147 | 99.84 |
| 10:10 ET | 3606 | 99.925 |
| 10:12 ET | 2304 | 100.05 |
| 10:14 ET | 1353 | 100.005 |
| 10:15 ET | 300 | 99.985 |
| 10:17 ET | 2006 | 99.91 |
| 10:19 ET | 4483 | 99.76 |
| 10:21 ET | 1524 | 99.65 |
| 10:24 ET | 700 | 99.61 |
| 10:26 ET | 700 | 99.59 |
| 10:28 ET | 18500 | 99.465 |
| 10:30 ET | 14000 | 99.65 |
| 10:32 ET | 3099 | 99.595 |
| 10:33 ET | 5330 | 99.68 |
| 10:35 ET | 2394 | 99.66 |
| 10:37 ET | 2464 | 99.79 |
| 10:39 ET | 1590 | 99.845 |
| 10:42 ET | 1322 | 99.95 |
| 10:44 ET | 1170 | 99.945 |
| 10:46 ET | 2800 | 99.945 |
| 10:48 ET | 712 | 99.955 |
| 10:50 ET | 16787 | 99.92 |
| 10:51 ET | 1666 | 99.915 |
| 10:53 ET | 740 | 99.89 |
| 10:55 ET | 1810 | 100.07 |
| 10:57 ET | 600 | 100.035 |
| 11:00 ET | 500 | 99.95 |
| 11:02 ET | 2354 | 99.9001 |
| 11:04 ET | 300 | 99.94 |
| 11:06 ET | 800 | 99.8825 |
| 11:08 ET | 922 | 99.78 |
| 11:09 ET | 534 | 99.72 |
| 11:11 ET | 782 | 99.695 |
| 11:13 ET | 200 | 99.7 |
| 11:15 ET | 767 | 99.695 |
| 11:18 ET | 1173 | 99.65 |
| 11:20 ET | 1601 | 99.715 |
| 11:22 ET | 3843 | 99.65 |
| 11:24 ET | 834 | 99.615 |
| 11:26 ET | 3800 | 99.77 |
| 11:27 ET | 1117 | 99.834 |
| 11:29 ET | 700 | 99.895 |
| 11:31 ET | 744 | 99.92 |
| 11:33 ET | 1901 | 100 |
| 11:36 ET | 900 | 100.05 |
| 11:38 ET | 1100 | 100.045 |
| 11:40 ET | 900 | 100.04 |
| 11:42 ET | 1887 | 100.025 |
| 11:44 ET | 5934 | 100.02 |
| 11:45 ET | 900 | 100.025 |
| 11:47 ET | 1300 | 100.03 |
| 11:49 ET | 2504 | 99.98 |
| 11:51 ET | 1620 | 99.97 |
| 11:54 ET | 5020 | 99.935 |
| 11:56 ET | 2354 | 100 |
| 11:58 ET | 1400 | 99.975 |
| 12:00 ET | 1509 | 100.03 |
| 12:02 ET | 1375 | 100 |
| 12:03 ET | 3231 | 100.16 |
| 12:05 ET | 2267 | 100.23 |
| 12:07 ET | 2500 | 100.185 |
| 12:09 ET | 300 | 100.2 |
| 12:12 ET | 1976 | 100.22 |
| 12:14 ET | 1050 | 100.2 |
| 12:16 ET | 500 | 100.215 |
| 12:18 ET | 1124 | 100.21 |
| 12:20 ET | 1000 | 100.22 |
| 12:21 ET | 1851 | 100.305 |
| 12:23 ET | 2004 | 100.355 |
| 12:25 ET | 700 | 100.39 |
| 12:27 ET | 1967 | 100.44 |
| 12:30 ET | 2424 | 100.475 |
| 12:32 ET | 1822 | 100.485 |
| 12:34 ET | 719 | 100.55 |
| 12:36 ET | 536 | 100.61 |
| 12:38 ET | 4258 | 100.625 |
| 12:39 ET | 3265 | 100.645 |
| 12:41 ET | 900 | 100.63 |
| 12:43 ET | 1811 | 100.61 |
| 12:45 ET | 1307 | 100.625 |
| 12:48 ET | 740 | 100.615 |
| 12:50 ET | 2208 | 100.57 |
| 12:52 ET | 700 | 100.55 |
| 12:54 ET | 3357 | 100.54 |
| 12:56 ET | 2102 | 100.44 |
| 12:57 ET | 1448 | 100.42 |
| 12:59 ET | 1100 | 100.45 |
| 01:01 ET | 881 | 100.4 |
| 01:03 ET | 1100 | 100.34 |
| 01:06 ET | 1481 | 100.415 |
| 01:08 ET | 2341 | 100.4 |
| 01:10 ET | 911 | 100.52 |
| 01:12 ET | 1310 | 100.57 |
| 01:14 ET | 2652 | 100.625 |
| 01:15 ET | 5116 | 100.55 |
| 01:17 ET | 1079 | 100.585 |
| 01:19 ET | 1619 | 100.67 |
| 01:21 ET | 1977 | 100.57 |
| 01:24 ET | 318 | 100.555 |
| 01:26 ET | 1100 | 100.54 |
| 01:28 ET | 1399 | 100.4375 |
| 01:30 ET | 400 | 100.43 |
| 01:32 ET | 566 | 100.32 |
| 01:33 ET | 1251 | 100.15 |
| 01:35 ET | 2889 | 100.28 |
| 01:37 ET | 1200 | 100.33 |
| 01:39 ET | 1200 | 100.445 |
| 01:42 ET | 300 | 100.42 |
| 01:44 ET | 1934 | 100.43 |
| 01:46 ET | 400 | 100.55 |
| 01:48 ET | 2200 | 100.415 |
| 01:50 ET | 576 | 100.42 |
| 01:51 ET | 1377 | 100.323 |
| 01:53 ET | 1512 | 100.2979 |
| 01:55 ET | 1088 | 100.22 |
| 01:57 ET | 2120 | 100.2 |
| 02:00 ET | 1161 | 100.18 |
| 02:02 ET | 3666 | 100.29 |
| 02:04 ET | 1799 | 100.28 |
| 02:06 ET | 1153 | 100.35 |
| 02:08 ET | 650 | 100.3584 |
| 02:09 ET | 1100 | 100.44 |
| 02:11 ET | 2356 | 100.4314 |
| 02:13 ET | 1029 | 100.41 |
| 02:15 ET | 1621 | 100.48 |
| 02:18 ET | 2764 | 100.61 |
| 02:20 ET | 957 | 100.66 |
| 02:22 ET | 1734 | 100.68 |
| 02:24 ET | 2955 | 100.66 |
| 02:26 ET | 2001 | 100.625 |
| 02:27 ET | 1660 | 100.615 |
| 02:29 ET | 2860 | 100.645 |
| 02:31 ET | 5791 | 100.585 |
| 02:33 ET | 2506 | 100.61 |
| 02:36 ET | 1558 | 100.61 |
| 02:38 ET | 627 | 100.63 |
| 02:40 ET | 1580 | 100.625 |
| 02:42 ET | 3709 | 100.61 |
| 02:44 ET | 4646 | 100.61 |
| 02:45 ET | 1553 | 100.615 |
| 02:47 ET | 300 | 100.615 |
| 02:49 ET | 5375 | 100.635 |
| 02:51 ET | 5554 | 100.59 |
| 02:54 ET | 3031 | 100.6 |
| 02:56 ET | 4013 | 100.61 |
| 02:58 ET | 3785 | 100.62 |
| 03:00 ET | 2542 | 100.59 |
| 03:02 ET | 1780 | 100.595 |
| 03:03 ET | 2665 | 100.705 |
| 03:05 ET | 1679 | 100.73 |
| 03:07 ET | 1925 | 100.655 |
| 03:09 ET | 1797 | 100.695 |
| 03:12 ET | 1100 | 100.67 |
| 03:14 ET | 3438 | 100.645 |
| 03:16 ET | 4811 | 100.63 |
| 03:18 ET | 3834 | 100.655 |
| 03:20 ET | 1400 | 100.655 |
| 03:21 ET | 3168 | 100.63 |
| 03:23 ET | 9428 | 100.64 |
| 03:25 ET | 3802 | 100.53 |
| 03:27 ET | 1602 | 100.5 |
| 03:30 ET | 1611 | 100.535 |
| 03:32 ET | 5092 | 100.52 |
| 03:34 ET | 6051 | 100.44 |
| 03:36 ET | 10010 | 100.265 |
| 03:38 ET | 5222 | 100.27 |
| 03:39 ET | 7092 | 100.27 |
| 03:41 ET | 11168 | 100.31 |
| 03:43 ET | 7312 | 100.31 |
| 03:45 ET | 6880 | 100.5175 |
| 03:48 ET | 2938 | 100.59 |
| 03:50 ET | 13895 | 100.59 |
| 03:52 ET | 10458 | 100.545 |
| 03:54 ET | 8366 | 100.54 |
| 03:56 ET | 10079 | 100.5 |
| 03:57 ET | 16510 | 100.53 |
| 03:59 ET | 269347 | 100.39 |
Aug 15, 2024
IFF to Webcast Fireside Chat at Barclays Global Consumer Staples Conference on Sept. 5, from 4:15PM ET on Thursday Aug 15, 2024 by Dow Jones
4:15PM ET on Thursday Aug 15, 2024 by Dow JonesDJ Intl Flavors & Fragrances Is Maintained at Neutral by UBS, from 9:32AM ET on Thursday Aug 15, 2024 by Dow Jones
9:32AM ET on Thursday Aug 15, 2024 by Dow Jones
Aug 8, 2024
DJ Intl Flavors & Fragrances Is Maintained at Overweight by JP Morgan, from 11:59AM ET on Thursday Aug 08, 2024 by Dow Jones
11:59AM ET on Thursday Aug 08, 2024 by Dow JonesDJ Intl Flavors & Fragrances Is Maintained at Overweight by Wells Fargo, from 9:26AM ET on Thursday Aug 08, 2024 by Dow Jones
9:26AM ET on Thursday Aug 08, 2024 by Dow Jones
Aug 7, 2024
DJ Intl Flavors & Fragrances Is Maintained at Neutral by UBS, from 10:43AM ET on Wednesday Aug 07, 2024 by Dow Jones
10:43AM ET on Wednesday Aug 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 25.6B | -10.9x | --- |
Kellanova | 27.7B | 38.1x | -10.02% |
Hormel Foods Corp | 17.8B | 22.8x | -3.50% |
Conagra Brands Inc | 14.7B | 42.3x | -13.88% |
McCormick & Company Inc | 21.2B | 28.7x | +1.24% |
Campbell Soup Co | 15.1B | 20.5x | +7.56% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.6B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.59% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-09-24 |
Beta | 1.23 |
EPS | $-9.23 |
Book Value | $57.23 |
P/E Ratio | -10.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
