International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE86.6100
- TODAY'S CHANGE (%)0.4700 (0.5456%)
- Bid / Lots86.0300/ 1
- Ask / Lots87.1200/ 1
- Open / Previous Close85.9500 / 86.1400
- Day Range
- 52 Week Range
- Volume1,786,575
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 16848 | 86.075 |
| 09:33 ET | 2491 | 85.71 |
| 09:35 ET | 2529 | 85.77 |
| 09:37 ET | 1000 | 85.95 |
| 09:39 ET | 2200 | 85.84 |
| 09:42 ET | 2314 | 85.76 |
| 09:44 ET | 2640 | 85.71 |
| 09:46 ET | 2094 | 85.95 |
| 09:48 ET | 548 | 85.9 |
| 09:50 ET | 1640 | 85.935 |
| 09:51 ET | 6899 | 85.94 |
| 09:53 ET | 200 | 85.84 |
| 09:55 ET | 5454 | 86.06 |
| 09:57 ET | 3008 | 85.95 |
| 10:00 ET | 3172 | 85.98 |
| 10:02 ET | 2749 | 86.135 |
| 10:04 ET | 3576 | 86.39 |
| 10:06 ET | 1421 | 86.23 |
| 10:08 ET | 602 | 86.285 |
| 10:09 ET | 3646 | 86.295 |
| 10:11 ET | 5397 | 86.2 |
| 10:13 ET | 3199 | 86.02 |
| 10:15 ET | 1754 | 86.04 |
| 10:18 ET | 2910 | 85.96 |
| 10:20 ET | 1962 | 85.855 |
| 10:22 ET | 3405 | 85.745 |
| 10:24 ET | 700 | 85.69 |
| 10:26 ET | 4466 | 85.57 |
| 10:27 ET | 4708 | 85.51 |
| 10:29 ET | 7592 | 85.62 |
| 10:31 ET | 1611 | 85.57 |
| 10:33 ET | 1011 | 85.635 |
| 10:36 ET | 2979 | 85.63 |
| 10:38 ET | 4613 | 85.64 |
| 10:40 ET | 700 | 85.72 |
| 10:42 ET | 4941 | 85.7 |
| 10:44 ET | 2100 | 85.71 |
| 10:45 ET | 2399 | 85.64 |
| 10:47 ET | 3222 | 85.605 |
| 10:49 ET | 1315 | 85.55 |
| 10:51 ET | 5715 | 85.42 |
| 10:54 ET | 3200 | 85.465 |
| 10:56 ET | 2193 | 85.45 |
| 10:58 ET | 4349 | 85.45 |
| 11:00 ET | 5098 | 85.545 |
| 11:02 ET | 3579 | 85.58 |
| 11:03 ET | 3301 | 85.68 |
| 11:05 ET | 1400 | 85.72 |
| 11:07 ET | 2132 | 85.73 |
| 11:09 ET | 2932 | 85.65 |
| 11:12 ET | 1430 | 85.69 |
| 11:14 ET | 3339 | 85.6 |
| 11:16 ET | 2302 | 85.63 |
| 11:18 ET | 7097 | 85.83 |
| 11:20 ET | 2176 | 85.795 |
| 11:21 ET | 2705 | 85.96 |
| 11:23 ET | 3506 | 85.88 |
| 11:25 ET | 2938 | 85.92 |
| 11:27 ET | 2110 | 85.965 |
| 11:30 ET | 1452 | 85.935 |
| 11:32 ET | 1990 | 85.94 |
| 11:34 ET | 19315 | 85.99 |
| 11:36 ET | 5406 | 85.97 |
| 11:38 ET | 3547 | 85.905 |
| 11:39 ET | 4616 | 85.965 |
| 11:41 ET | 1800 | 85.875 |
| 11:43 ET | 1801 | 85.72 |
| 11:45 ET | 4237 | 85.755 |
| 11:48 ET | 1919 | 85.79 |
| 11:50 ET | 4051 | 85.7 |
| 11:52 ET | 4012 | 85.54 |
| 11:54 ET | 3209 | 85.57 |
| 11:56 ET | 1435 | 85.53 |
| 11:57 ET | 2186 | 85.515 |
| 11:59 ET | 1691 | 85.49 |
| 12:01 ET | 6754 | 85.455 |
| 12:03 ET | 4637 | 85.5 |
| 12:06 ET | 4184 | 85.59 |
| 12:08 ET | 1388 | 85.58 |
| 12:10 ET | 2035 | 85.63 |
| 12:12 ET | 15417 | 85.59 |
| 12:14 ET | 1967 | 85.61 |
| 12:15 ET | 1269 | 85.6 |
| 12:17 ET | 2556 | 85.53 |
| 12:19 ET | 2773 | 85.53 |
| 12:21 ET | 712 | 85.53 |
| 12:24 ET | 2308 | 85.57 |
| 12:26 ET | 2216 | 85.5 |
| 12:28 ET | 1938 | 85.48 |
| 12:30 ET | 460 | 85.47 |
| 12:32 ET | 5032 | 85.53 |
| 12:33 ET | 1317 | 85.5 |
| 12:35 ET | 1709 | 85.52 |
| 12:37 ET | 700 | 85.525 |
| 12:39 ET | 2898 | 85.635 |
| 12:42 ET | 400 | 85.64 |
| 12:44 ET | 1788 | 85.68 |
| 12:46 ET | 4879 | 85.685 |
| 12:48 ET | 20336 | 85.82 |
| 12:50 ET | 882 | 85.81 |
| 12:51 ET | 944 | 85.775 |
| 12:53 ET | 2461 | 85.87 |
| 12:55 ET | 3789 | 85.74 |
| 12:57 ET | 300 | 85.78 |
| 01:00 ET | 600 | 85.75 |
| 01:02 ET | 1877 | 85.705 |
| 01:04 ET | 2835 | 85.71 |
| 01:06 ET | 700 | 85.71 |
| 01:08 ET | 200 | 85.735 |
| 01:09 ET | 3277 | 85.72 |
| 01:11 ET | 5391 | 85.7 |
| 01:13 ET | 1035 | 85.68 |
| 01:15 ET | 1807 | 85.68 |
| 01:18 ET | 4305 | 85.705 |
| 01:20 ET | 779 | 85.725 |
| 01:22 ET | 940 | 85.72 |
| 01:24 ET | 6477 | 85.68 |
| 01:26 ET | 3428 | 85.65 |
| 01:27 ET | 1241 | 85.67 |
| 01:29 ET | 3153 | 85.64 |
| 01:31 ET | 4362 | 85.755 |
| 01:33 ET | 963 | 85.76 |
| 01:36 ET | 1795 | 85.74 |
| 01:38 ET | 1423 | 85.745 |
| 01:40 ET | 7051 | 85.84 |
| 01:42 ET | 2793 | 85.87 |
| 01:44 ET | 2935 | 85.89 |
| 01:45 ET | 2894 | 85.905 |
| 01:47 ET | 2824 | 85.935 |
| 01:49 ET | 5350 | 85.945 |
| 01:51 ET | 2812 | 85.99 |
| 01:54 ET | 3064 | 86.02 |
| 01:56 ET | 4598 | 85.99 |
| 01:58 ET | 1905 | 86.03 |
| 02:00 ET | 1684 | 86.09 |
| 02:02 ET | 2755 | 86.08 |
| 02:03 ET | 2898 | 86.125 |
| 02:05 ET | 4017 | 86.155 |
| 02:07 ET | 4702 | 86.24 |
| 02:09 ET | 1318 | 86.27 |
| 02:12 ET | 5204 | 86.19 |
| 02:14 ET | 2453 | 86.12 |
| 02:16 ET | 1984 | 86.02 |
| 02:18 ET | 1314 | 85.97 |
| 02:20 ET | 3910 | 86 |
| 02:21 ET | 2160 | 85.97 |
| 02:23 ET | 1700 | 85.93 |
| 02:25 ET | 1368 | 85.92 |
| 02:27 ET | 900 | 85.94 |
| 02:30 ET | 1600 | 85.94 |
| 02:32 ET | 1800 | 85.9825 |
| 02:34 ET | 2000 | 85.96 |
| 02:36 ET | 1310 | 85.97 |
| 02:38 ET | 1088 | 85.96 |
| 02:39 ET | 4801 | 85.995 |
| 02:41 ET | 1180 | 85.98 |
| 02:43 ET | 5434 | 86.01 |
| 02:45 ET | 5674 | 86.03 |
| 02:48 ET | 3715 | 86.065 |
| 02:50 ET | 1902 | 86.11 |
| 02:52 ET | 1000 | 86.1 |
| 02:54 ET | 2012 | 86.145 |
| 02:56 ET | 4028 | 86.115 |
| 02:57 ET | 1500 | 86.13 |
| 02:59 ET | 1500 | 86.13 |
| 03:01 ET | 4148 | 86.05 |
| 03:03 ET | 7877 | 86.09 |
| 03:06 ET | 3869 | 86.155 |
| 03:08 ET | 4307 | 86.15 |
| 03:10 ET | 2921 | 86.1 |
| 03:12 ET | 2117 | 86.11 |
| 03:14 ET | 2728 | 86.1 |
| 03:15 ET | 3724 | 86.03 |
| 03:17 ET | 4221 | 85.995 |
| 03:19 ET | 4255 | 86.015 |
| 03:21 ET | 3207 | 86.03 |
| 03:24 ET | 1702 | 86.04 |
| 03:26 ET | 3744 | 86.07 |
| 03:28 ET | 3509 | 86.09 |
| 03:30 ET | 6845 | 86.105 |
| 03:32 ET | 12404 | 86.135 |
| 03:33 ET | 1974 | 86.115 |
| 03:35 ET | 15725 | 86.155 |
| 03:37 ET | 8742 | 86.22 |
| 03:39 ET | 9032 | 86.22 |
| 03:42 ET | 4701 | 86.26 |
| 03:44 ET | 6643 | 86.3 |
| 03:46 ET | 7360 | 86.36 |
| 03:48 ET | 5678 | 86.36 |
| 03:50 ET | 5698 | 86.38 |
| 03:51 ET | 19414 | 86.375 |
| 03:53 ET | 20772 | 86.405 |
| 03:55 ET | 18823 | 86.39 |
| 03:57 ET | 38542 | 86.455 |
| 04:00 ET | 500083 | 86.61 |
Nov 14, 2024
IFF Launches TEXSTAR(TM), Pioneering Enzyme Set to Transform Fresh Fermented Food Textures, from 4:00AM ET on Thursday Nov 14, 2024 by Dow Jones
4:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
DJ Intl Flavors & Fragrances Raised to Overweight From Equal-Weight by Morgan Stanley, from 7:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ Intl Flavors & Fragrances Is Maintained at Overweight by JP Morgan, from 1:11PM ET on Thursday Nov 07, 2024 by Dow Jones
1:11PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Intl Flavors & Fragrances Raised to Buy From Hold by Vertical Research, from 8:05AM ET on Thursday Nov 07, 2024 by Dow Jones
8:05AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Intl Flavors & Fragrances Is Maintained at Neutral by UBS, from 2:23PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:23PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 22.0B | -9.5x | --- |
Hormel Foods Corp | 16.0B | 20.7x | -3.50% |
Kellanova | 27.8B | 33.7x | -10.02% |
McCormick & Company Inc | 19.9B | 25.4x | +1.24% |
Conagra Brands Inc | 12.7B | 25.9x | -13.88% |
Campbell Soup Co | 12.8B | 23.0x | +3.70% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.0B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.85% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 01-08-25 |
Beta | 1.20 |
EPS | $-9.10 |
Book Value | $57.23 |
P/E Ratio | -9.5x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
