International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE105.1200
- TODAY'S CHANGE (%)0.4000 (0.3820%)
- Bid / Lots103.6900/ 1
- Ask / Lots107.0900/ 1
- Open / Previous Close104.9900 / 104.7200
- Day Range
- 52 Week Range
- Volume1,326,427
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 8278 | 104.92 |
| 09:34 ET | 4584 | 104.57 |
| 09:36 ET | 1800 | 104.71 |
| 09:38 ET | 2600 | 104.92 |
| 09:39 ET | 2600 | 104.81 |
| 09:41 ET | 1469 | 104.7 |
| 09:43 ET | 1500 | 104.45 |
| 09:45 ET | 1600 | 104.35 |
| 09:48 ET | 2185 | 104.26 |
| 09:50 ET | 2095 | 104.32 |
| 09:52 ET | 1100 | 104.27 |
| 09:54 ET | 1998 | 104.36 |
| 09:56 ET | 2450 | 104.52 |
| 09:57 ET | 1324 | 104.53 |
| 09:59 ET | 1100 | 104.55 |
| 10:01 ET | 3191 | 104.84 |
| 10:03 ET | 1904 | 104.74 |
| 10:06 ET | 9695 | 104.82 |
| 10:08 ET | 9073 | 104.925 |
| 10:10 ET | 902 | 104.83 |
| 10:12 ET | 1385 | 104.81 |
| 10:14 ET | 7459 | 104.81 |
| 10:15 ET | 4781 | 104.83 |
| 10:17 ET | 4873 | 104.94 |
| 10:19 ET | 1092 | 104.915 |
| 10:21 ET | 7800 | 105.24 |
| 10:24 ET | 1826 | 105.205 |
| 10:26 ET | 800 | 105.255 |
| 10:28 ET | 1005 | 105.4 |
| 10:30 ET | 1297 | 105.31 |
| 10:32 ET | 1039 | 105.3514 |
| 10:33 ET | 648 | 105.42 |
| 10:35 ET | 781 | 105.33 |
| 10:37 ET | 900 | 105.32 |
| 10:39 ET | 1304 | 105.32 |
| 10:42 ET | 400 | 105.3 |
| 10:44 ET | 655 | 105.38 |
| 10:46 ET | 945 | 105.33 |
| 10:48 ET | 1000 | 105.29 |
| 10:50 ET | 500 | 105.26 |
| 10:51 ET | 2365 | 105.21 |
| 10:53 ET | 1174 | 105.22 |
| 10:55 ET | 1965 | 105.09 |
| 10:57 ET | 500 | 105.17 |
| 11:00 ET | 2204 | 105.22 |
| 11:02 ET | 1400 | 105.31 |
| 11:04 ET | 1039 | 105.275 |
| 11:06 ET | 1262 | 105.285 |
| 11:08 ET | 1300 | 105.305 |
| 11:09 ET | 1720 | 105.3003 |
| 11:11 ET | 2637 | 105.385 |
| 11:13 ET | 1634 | 105.44 |
| 11:15 ET | 695 | 105.465 |
| 11:18 ET | 18791 | 105.4 |
| 11:20 ET | 2671 | 105.43 |
| 11:22 ET | 2336 | 105.46 |
| 11:24 ET | 1610 | 105.53 |
| 11:26 ET | 1258 | 105.485 |
| 11:27 ET | 1445 | 105.46 |
| 11:29 ET | 600 | 105.52 |
| 11:31 ET | 300 | 105.51 |
| 11:33 ET | 1632 | 105.59 |
| 11:36 ET | 200 | 105.59 |
| 11:38 ET | 1846 | 105.475 |
| 11:40 ET | 2350 | 105.3709 |
| 11:42 ET | 550 | 105.4 |
| 11:44 ET | 602 | 105.365 |
| 11:45 ET | 600 | 105.445 |
| 11:47 ET | 512 | 105.43 |
| 11:49 ET | 1017 | 105.485 |
| 11:51 ET | 500 | 105.47 |
| 11:54 ET | 350 | 105.48 |
| 11:56 ET | 800 | 105.43 |
| 11:58 ET | 519 | 105.4 |
| 12:00 ET | 1446 | 105.38 |
| 12:02 ET | 737 | 105.33 |
| 12:03 ET | 100 | 105.295 |
| 12:05 ET | 100 | 105.3 |
| 12:07 ET | 1542 | 105.22 |
| 12:09 ET | 1272 | 105.305 |
| 12:12 ET | 154268 | 105.26 |
| 12:14 ET | 200 | 105.27 |
| 12:16 ET | 956 | 105.19 |
| 12:18 ET | 1370 | 105.24 |
| 12:20 ET | 1009 | 105.23 |
| 12:21 ET | 2200 | 105.25 |
| 12:23 ET | 400 | 105.26 |
| 12:25 ET | 1143 | 105.21 |
| 12:27 ET | 300 | 105.1911 |
| 12:30 ET | 305 | 105.18 |
| 12:32 ET | 1045 | 105.16 |
| 12:34 ET | 200 | 105.22 |
| 12:36 ET | 617 | 105.12 |
| 12:38 ET | 605 | 105.2 |
| 12:41 ET | 600 | 105.27 |
| 12:43 ET | 3042 | 105.2224 |
| 12:45 ET | 3452 | 105.23 |
| 12:48 ET | 200 | 105.195 |
| 12:50 ET | 860 | 105.09 |
| 12:52 ET | 324 | 105.115 |
| 12:54 ET | 200 | 105.115 |
| 12:56 ET | 200 | 105.125 |
| 12:57 ET | 500 | 105.085 |
| 12:59 ET | 200 | 105.13 |
| 01:01 ET | 500 | 105.14 |
| 01:03 ET | 605 | 105.14 |
| 01:06 ET | 902 | 105.07 |
| 01:08 ET | 900 | 105.02 |
| 01:10 ET | 619 | 104.91 |
| 01:12 ET | 516 | 104.91 |
| 01:14 ET | 300 | 104.94 |
| 01:15 ET | 300 | 104.95 |
| 01:17 ET | 452 | 104.935 |
| 01:19 ET | 634 | 104.915 |
| 01:21 ET | 861 | 104.92 |
| 01:24 ET | 1904 | 104.83 |
| 01:26 ET | 695 | 104.845 |
| 01:28 ET | 564 | 104.77 |
| 01:30 ET | 101 | 104.78 |
| 01:32 ET | 15233 | 104.875 |
| 01:33 ET | 300 | 104.91 |
| 01:35 ET | 1193 | 105.03 |
| 01:37 ET | 1640 | 105.095 |
| 01:39 ET | 1656 | 105.125 |
| 01:42 ET | 1159 | 105.08 |
| 01:44 ET | 618 | 105.105 |
| 01:46 ET | 1029 | 105.15 |
| 01:48 ET | 1147 | 105.26 |
| 01:50 ET | 900 | 105.32 |
| 01:51 ET | 2734 | 105.375 |
| 01:53 ET | 200 | 105.335 |
| 01:55 ET | 1085 | 105.28 |
| 01:57 ET | 1096 | 105.25 |
| 02:00 ET | 300 | 105.285 |
| 02:02 ET | 1065 | 105.33 |
| 02:04 ET | 3428 | 105.35 |
| 02:06 ET | 100 | 105.33 |
| 02:08 ET | 970 | 105.3 |
| 02:09 ET | 1348 | 105.26 |
| 02:11 ET | 1310 | 105.29 |
| 02:13 ET | 925 | 105.29 |
| 02:15 ET | 2235 | 105.2 |
| 02:18 ET | 922 | 105.275 |
| 02:20 ET | 1000 | 105.27 |
| 02:22 ET | 2363 | 105.3 |
| 02:24 ET | 948 | 105.285 |
| 02:26 ET | 506 | 105.26 |
| 02:27 ET | 2906 | 105.23 |
| 02:29 ET | 2400 | 105.28 |
| 02:31 ET | 900 | 105.255 |
| 02:33 ET | 1833 | 105.17 |
| 02:36 ET | 445 | 105.08 |
| 02:38 ET | 550 | 105.11 |
| 02:40 ET | 1737 | 105.0786 |
| 02:42 ET | 300 | 105.095 |
| 02:44 ET | 2438 | 105.215 |
| 02:45 ET | 200 | 105.23 |
| 02:47 ET | 6481 | 105.22 |
| 02:49 ET | 1117 | 105.2124 |
| 02:51 ET | 2681 | 105.255 |
| 02:54 ET | 901 | 105.18 |
| 02:56 ET | 982 | 105.235 |
| 02:58 ET | 600 | 105.3 |
| 03:00 ET | 1668 | 105.295 |
| 03:02 ET | 700 | 105.36 |
| 03:03 ET | 2181 | 105.32 |
| 03:05 ET | 823 | 105.34 |
| 03:07 ET | 2086 | 105.32 |
| 03:09 ET | 200 | 105.3 |
| 03:12 ET | 3094 | 105.17 |
| 03:14 ET | 23949 | 105.225 |
| 03:16 ET | 700 | 105.26 |
| 03:18 ET | 7886 | 105.33 |
| 03:20 ET | 600 | 105.34 |
| 03:21 ET | 3323 | 105.28 |
| 03:23 ET | 3561 | 105.23 |
| 03:25 ET | 1660 | 105.239 |
| 03:27 ET | 1300 | 105.23 |
| 03:30 ET | 3330 | 105.27 |
| 03:32 ET | 2382 | 105.2304 |
| 03:34 ET | 5069 | 105.23 |
| 03:36 ET | 1762 | 105.26 |
| 03:38 ET | 900 | 105.245 |
| 03:39 ET | 4280 | 105.22 |
| 03:41 ET | 4921 | 105.14 |
| 03:43 ET | 4260 | 105.1 |
| 03:45 ET | 6789 | 105.169 |
| 03:48 ET | 4073 | 105.125 |
| 03:50 ET | 8737 | 105.07 |
| 03:52 ET | 11695 | 104.975 |
| 03:54 ET | 9537 | 105.01 |
| 03:56 ET | 7456 | 104.94 |
| 03:57 ET | 15501 | 104.99 |
| 03:59 ET | 418885 | 105.12 |
Sep 26, 2024
IFF Pharma Solutions Brings New Innovations and Excipient Excellence to CPHI 2024, from 9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 11, 2024
DJ Intl Flavors & Fragrances Is Maintained at Outperform by Oppenheimer, from 8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 6, 2024
DJ Intl Flavors & Fragrances Is Maintained at Overweight by JP Morgan, from 12:53PM ET on Friday Sep 06, 2024 by Dow Jones
12:53PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 3, 2024
DJ Intl Flavors & Fragrances Raised to Outperform From Neutral by Mizuho, from 6:12AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:12AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 26.5B | -11.4x | --- |
Kellanova | 27.7B | 38.2x | -10.02% |
Hormel Foods Corp | 17.8B | 22.3x | -3.50% |
Conagra Brands Inc | 15.6B | 45.0x | -13.88% |
McCormick & Company Inc | 22.8B | 30.4x | +1.24% |
Campbell Soup Co | 15.3B | 26.1x | +3.70% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.5B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-09-24 |
Beta | 1.23 |
EPS | $-9.23 |
Book Value | $57.23 |
P/E Ratio | -11.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
