International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE87.0150
- TODAY'S CHANGE (%)-2.3550 (-2.6351%)
- Bid / Lots86.9600/ 1
- Ask / Lots87.0700/ 7
- Open / Previous Close89.1900 / 89.3700
- Day Range
- 52 Week Range
- Volume1,045,469
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 76731 | 88.78 |
| 09:33 ET | 30983 | 88.42 |
| 09:35 ET | 3575 | 88.87 |
| 09:37 ET | 1025 | 88.525 |
| 09:39 ET | 440 | 88.13 |
| 09:42 ET | 1748 | 88.33 |
| 09:44 ET | 2417 | 88.35 |
| 09:46 ET | 9357 | 87.77 |
| 09:48 ET | 15165 | 87.8 |
| 09:50 ET | 3106 | 87.491 |
| 09:51 ET | 24390 | 87.847 |
| 09:53 ET | 4845 | 87.78 |
| 09:55 ET | 3100 | 87.995 |
| 09:57 ET | 1030 | 87.87 |
| 10:00 ET | 957 | 87.7884 |
| 10:02 ET | 5191 | 87.93 |
| 10:04 ET | 7386 | 87.38 |
| 10:06 ET | 15035 | 87.185 |
| 10:08 ET | 1816 | 87.2 |
| 10:09 ET | 3377 | 87.185 |
| 10:11 ET | 4595 | 87.195 |
| 10:13 ET | 5391 | 87.19 |
| 10:15 ET | 1500 | 87.06 |
| 10:18 ET | 7349 | 86.92 |
| 10:20 ET | 11036 | 86.7 |
| 10:22 ET | 8036 | 87.015 |
| 10:24 ET | 10480 | 87.015 |
| 10:26 ET | 7888 | 87.01 |
| 10:27 ET | 14333 | 87.105 |
| 10:29 ET | 7303 | 87.04 |
| 10:31 ET | 11650 | 87.02 |
| 10:33 ET | 6215 | 86.795 |
| 10:36 ET | 9110 | 86.605 |
| 10:38 ET | 4219 | 86.54 |
| 10:40 ET | 8581 | 86.715 |
| 10:42 ET | 19245 | 86.94 |
| 10:44 ET | 27428 | 86.58 |
| 10:45 ET | 14845 | 86.58 |
| 10:47 ET | 9942 | 86.695 |
| 10:49 ET | 6387 | 86.79 |
| 10:51 ET | 10620 | 86.83 |
| 10:54 ET | 2600 | 86.695 |
| 10:56 ET | 4788 | 86.565 |
| 10:58 ET | 6119 | 86.305 |
| 11:00 ET | 3769 | 86.225 |
| 11:02 ET | 9495 | 86.3 |
| 11:03 ET | 5150 | 86.485 |
| 11:05 ET | 11670 | 86.525 |
| 11:07 ET | 37797 | 86.72 |
| 11:09 ET | 11680 | 86.79 |
| 11:12 ET | 5419 | 86.78 |
| 11:14 ET | 30134 | 86.5 |
| 11:16 ET | 7911 | 86.565 |
| 11:18 ET | 3849 | 86.57 |
| 11:20 ET | 19030 | 86.865 |
| 11:21 ET | 8633 | 86.845 |
| 11:23 ET | 800 | 86.92 |
| 11:25 ET | 3377 | 86.785 |
| 11:27 ET | 6659 | 86.85 |
| 11:30 ET | 622 | 86.785 |
| 11:32 ET | 3550 | 86.785 |
| 11:34 ET | 21363 | 86.705 |
| 11:36 ET | 6580 | 86.665 |
| 11:38 ET | 8093 | 86.63 |
| 11:39 ET | 5665 | 86.57 |
| 11:41 ET | 8144 | 86.565 |
| 11:43 ET | 6602 | 86.645 |
| 11:45 ET | 4942 | 86.725 |
| 11:48 ET | 2127 | 86.81 |
| 11:50 ET | 5209 | 86.83 |
| 11:52 ET | 8004 | 86.885 |
| 11:54 ET | 2886 | 86.815 |
| 11:56 ET | 1942 | 86.885 |
| 11:57 ET | 2362 | 86.91 |
| 11:59 ET | 4921 | 86.93 |
| 12:01 ET | 3245 | 86.825 |
| 12:03 ET | 3209 | 86.675 |
| 12:06 ET | 3588 | 86.59 |
| 12:08 ET | 3935 | 86.595 |
| 12:10 ET | 2570 | 86.7 |
| 12:12 ET | 2501 | 86.715 |
| 12:14 ET | 1034 | 86.7 |
| 12:15 ET | 2372 | 86.765 |
| 12:17 ET | 2394 | 86.66 |
| 12:19 ET | 4004 | 86.81 |
| 12:21 ET | 1732 | 86.805 |
| 12:24 ET | 9155 | 86.95 |
| 12:26 ET | 5131 | 86.94 |
| 12:28 ET | 2271 | 86.945 |
| 12:30 ET | 11105 | 86.935 |
| 12:32 ET | 16778 | 86.81 |
| 12:33 ET | 1303 | 86.825 |
| 12:35 ET | 1229 | 86.8406 |
| 12:37 ET | 700 | 86.785 |
| 12:39 ET | 2225 | 86.86 |
| 12:42 ET | 1093 | 86.86 |
| 12:44 ET | 3471 | 86.895 |
| 12:46 ET | 2723 | 86.94 |
| 12:48 ET | 2441 | 87.015 |
Yesterday
IFF Launches TEXSTAR(TM), Pioneering Enzyme Set to Transform Fresh Fermented Food Textures, from 4:00AM ET on Thursday Nov 14, 2024 by Dow Jones
4:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
DJ Intl Flavors & Fragrances Raised to Overweight From Equal-Weight by Morgan Stanley, from 7:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ Intl Flavors & Fragrances Is Maintained at Overweight by JP Morgan, from 1:11PM ET on Thursday Nov 07, 2024 by Dow Jones
1:11PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Intl Flavors & Fragrances Raised to Buy From Hold by Vertical Research, from 8:05AM ET on Thursday Nov 07, 2024 by Dow Jones
8:05AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Intl Flavors & Fragrances Is Maintained at Neutral by UBS, from 2:23PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:23PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 22.9B | -9.6x | --- |
Hormel Foods Corp | 16.7B | 20.7x | -3.50% |
Kellanova | 27.9B | 33.8x | -10.02% |
McCormick & Company Inc | 20.1B | 25.0x | +1.24% |
Conagra Brands Inc | 13.1B | 25.6x | -13.88% |
Campbell Soup Co | 13.2B | 22.6x | +3.70% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.9B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.84% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 01-08-25 |
Beta | 1.19 |
EPS | $-9.10 |
Book Value | $57.23 |
P/E Ratio | -9.6x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
