International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE89.7600
- TODAY'S CHANGE (%)-1.4500 (-1.5897%)
- Bid / Lots89.7100/ 1
- Ask / Lots89.7800/ 6
- Open / Previous Close91.6400 / 91.2100
- Day Range
- 52 Week Range
- Volume636,149
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 17292 | 91.75 |
| 09:33 ET | 3368 | 91.865 |
| 09:35 ET | 2200 | 91.88 |
| 09:37 ET | 2400 | 91.7375 |
| 09:39 ET | 2028 | 92.26 |
| 09:42 ET | 3507 | 91.885 |
| 09:44 ET | 3083 | 91.79 |
| 09:46 ET | 3411 | 91.64 |
| 09:48 ET | 13906 | 91.65 |
| 09:50 ET | 13127 | 91.72 |
| 09:51 ET | 1650 | 91.62 |
| 09:53 ET | 17549 | 91.33 |
| 09:55 ET | 3600 | 91.53 |
| 09:57 ET | 360 | 91.54 |
| 10:00 ET | 1604 | 91.65 |
| 10:02 ET | 4966 | 91.695 |
| 10:04 ET | 6541 | 91.72 |
| 10:06 ET | 2286 | 91.84 |
| 10:08 ET | 600 | 91.83 |
| 10:09 ET | 4420 | 91.94 |
| 10:11 ET | 375 | 91.86 |
| 10:13 ET | 2921 | 91.8 |
| 10:15 ET | 1200 | 91.8 |
| 10:18 ET | 1241 | 91.73 |
| 10:20 ET | 13189 | 91.75 |
| 10:22 ET | 2605 | 91.7104 |
| 10:24 ET | 1914 | 91.62 |
| 10:26 ET | 915 | 91.61 |
| 10:27 ET | 748 | 91.6599 |
| 10:29 ET | 1678 | 91.6175 |
| 10:31 ET | 17621 | 91.39 |
| 10:33 ET | 2750 | 91.28 |
| 10:36 ET | 1423 | 91.235 |
| 10:38 ET | 6437 | 91.265 |
| 10:40 ET | 844 | 91.235 |
| 10:42 ET | 5294 | 91.235 |
| 10:44 ET | 2900 | 91.21 |
| 10:45 ET | 1198 | 91.135 |
| 10:47 ET | 1939 | 91.175 |
| 10:49 ET | 15935 | 91.0675 |
| 10:51 ET | 3762 | 91.09 |
| 10:54 ET | 2559 | 91.07 |
| 10:56 ET | 1049 | 91.06 |
| 10:58 ET | 6948 | 91.08 |
| 11:00 ET | 1100 | 91.03 |
| 11:02 ET | 3012 | 90.915 |
| 11:03 ET | 6033 | 90.655 |
| 11:05 ET | 8327 | 90.68 |
| 11:07 ET | 692 | 90.78 |
| 11:09 ET | 1110 | 90.73 |
| 11:12 ET | 9673 | 90.73 |
| 11:14 ET | 6352 | 90.91 |
| 11:16 ET | 3023 | 90.91 |
| 11:18 ET | 7792 | 90.79 |
| 11:20 ET | 1521 | 90.89 |
| 11:21 ET | 214 | 90.87 |
| 11:23 ET | 7680 | 90.81 |
| 11:25 ET | 2217 | 90.92 |
| 11:27 ET | 400 | 90.93 |
| 11:30 ET | 938 | 90.88 |
| 11:32 ET | 900 | 90.865 |
| 11:34 ET | 838 | 90.875 |
| 11:36 ET | 809 | 90.87 |
| 11:38 ET | 14221 | 90.87 |
| 11:39 ET | 4393 | 90.69 |
| 11:41 ET | 1597 | 90.67 |
| 11:43 ET | 400 | 90.67 |
| 11:45 ET | 5353 | 90.77 |
| 11:48 ET | 6623 | 90.81 |
| 11:50 ET | 1984 | 90.77 |
| 11:52 ET | 804 | 90.755 |
| 11:54 ET | 913 | 90.76 |
| 11:56 ET | 1681 | 90.755 |
| 11:57 ET | 10185 | 90.79 |
| 11:59 ET | 10395 | 90.58 |
| 12:01 ET | 1899 | 90.52 |
| 12:03 ET | 600 | 90.505 |
| 12:06 ET | 961 | 90.41 |
| 12:08 ET | 1600 | 90.42 |
| 12:10 ET | 2512 | 90.35 |
| 12:12 ET | 1100 | 90.3 |
| 12:14 ET | 1800 | 90.34 |
| 12:15 ET | 3042 | 90.385 |
| 12:17 ET | 3036 | 90.285 |
| 12:19 ET | 1148 | 90.27 |
| 12:21 ET | 19830 | 90.32 |
| 12:24 ET | 300 | 90.29 |
| 12:26 ET | 849 | 90.31 |
| 12:28 ET | 2135 | 90.33 |
| 12:30 ET | 1563 | 90.27 |
| 12:32 ET | 2486 | 90.125 |
| 12:33 ET | 892 | 90.21 |
| 12:35 ET | 614 | 90.185 |
| 12:37 ET | 758 | 90.18 |
| 12:39 ET | 1400 | 90.24 |
| 12:42 ET | 400 | 90.215 |
| 12:44 ET | 400 | 90.18 |
| 12:46 ET | 100 | 90.14 |
| 12:48 ET | 5648 | 90.11 |
| 12:51 ET | 5063 | 89.92 |
| 12:53 ET | 23254 | 90 |
| 12:55 ET | 552 | 89.88 |
| 12:57 ET | 8629 | 89.905 |
| 01:00 ET | 600 | 89.94 |
| 01:02 ET | 1401 | 89.92 |
| 01:04 ET | 1631 | 89.94 |
| 01:06 ET | 200 | 89.96 |
| 01:08 ET | 500 | 89.92 |
| 01:09 ET | 500 | 89.92 |
| 01:11 ET | 100 | 89.935 |
| 01:13 ET | 1109 | 89.91 |
| 01:15 ET | 700 | 89.94 |
| 01:18 ET | 600 | 89.92 |
| 01:20 ET | 2000 | 89.92 |
| 01:22 ET | 1593 | 89.92 |
| 01:24 ET | 1227 | 89.91 |
| 01:26 ET | 5049 | 89.78 |
| 01:27 ET | 5315 | 89.85 |
| 01:29 ET | 2528 | 89.85 |
| 01:31 ET | 732 | 89.82 |
| 01:33 ET | 237 | 89.82 |
| 01:36 ET | 200 | 89.68 |
| 01:38 ET | 867 | 89.705 |
| 01:40 ET | 400 | 89.645 |
| 01:42 ET | 1294 | 89.57 |
| 01:44 ET | 4121 | 89.67 |
| 01:45 ET | 3744 | 89.795 |
| 01:47 ET | 200 | 89.76 |
Today
Nov 7, 2024
DJ Intl Flavors & Fragrances Is Maintained at Overweight by JP Morgan, from 1:11PM ET on Thursday Nov 07, 2024 by Dow Jones
1:11PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Intl Flavors & Fragrances Raised to Buy From Hold by Vertical Research, from 8:05AM ET on Thursday Nov 07, 2024 by Dow Jones
8:05AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Intl Flavors & Fragrances Is Maintained at Neutral by UBS, from 2:23PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:23PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ International Flavors & Fragrances Down Over 10%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk, from 1:08PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:08PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 23.3B | -9.9x | --- |
Kellanova | 28.0B | 33.9x | -10.02% |
Hormel Foods Corp | 16.6B | 21.5x | -3.50% |
McCormick & Company Inc | 20.7B | 26.1x | +1.24% |
Conagra Brands Inc | 13.2B | 26.8x | -13.88% |
Campbell Soup Co | 13.3B | 23.3x | +3.70% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.3B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.78% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 01-08-25 |
Beta | 1.19 |
EPS | $-9.10 |
Book Value | $57.23 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
