International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE95.1300
- TODAY'S CHANGE (%)-1.0100 (-1.0506%)
- Bid / Lots85.0000/ 2
- Ask / Lots97.8000/ 2
- Open / Previous Close96.3000 / 96.1400
- Day Range
- 52 Week Range
- Volume1,481,692
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 36989 | 95.93 |
| 09:34 ET | 619 | 95.93 |
| 09:36 ET | 1601 | 95.81 |
| 09:38 ET | 3438 | 95.6 |
| 09:39 ET | 2126 | 95.425 |
| 09:41 ET | 2011 | 95.67 |
| 09:43 ET | 2215 | 95.84 |
| 09:45 ET | 2781 | 95.795 |
| 09:48 ET | 2300 | 96.11 |
| 09:50 ET | 4362 | 96.09 |
| 09:52 ET | 3957 | 95.97 |
| 09:54 ET | 2385 | 95.95 |
| 09:56 ET | 1805 | 95.76 |
| 09:57 ET | 124 | 95.76 |
| 09:59 ET | 1134 | 95.725 |
| 10:01 ET | 10893 | 95.57 |
| 10:03 ET | 1794 | 95.46 |
| 10:06 ET | 1374 | 95.435 |
| 10:08 ET | 2544 | 95.565 |
| 10:10 ET | 20061 | 95.42 |
| 10:12 ET | 490 | 95.38 |
| 10:14 ET | 2694 | 95.38 |
| 10:15 ET | 1906 | 95.485 |
| 10:17 ET | 3250 | 95.49 |
| 10:19 ET | 8697 | 95.37 |
| 10:21 ET | 3068 | 95.36 |
| 10:24 ET | 1370 | 95.4787 |
| 10:26 ET | 3722 | 95.45 |
| 10:28 ET | 2000 | 95.24 |
| 10:30 ET | 2385 | 95.28 |
| 10:32 ET | 5362 | 95.32 |
| 10:33 ET | 4582 | 95.16 |
| 10:35 ET | 1704 | 95.1 |
| 10:37 ET | 1851 | 95.22 |
| 10:39 ET | 2186 | 95.215 |
| 10:42 ET | 744 | 95.18 |
| 10:44 ET | 930 | 95.13 |
| 10:46 ET | 564 | 95.165 |
| 10:48 ET | 2858 | 95.385 |
| 10:50 ET | 1798 | 95.38 |
| 10:51 ET | 3832 | 95.45 |
| 10:53 ET | 3399 | 95.51 |
| 10:55 ET | 2377 | 95.475 |
| 11:00 ET | 4630 | 95.355 |
| 11:02 ET | 2034 | 95.31 |
| 11:04 ET | 1495 | 95.2 |
| 11:06 ET | 200 | 95.14 |
| 11:08 ET | 2243 | 95.21 |
| 11:09 ET | 2727 | 95.18 |
| 11:11 ET | 3599 | 95.3 |
| 11:13 ET | 2041 | 95.18 |
| 11:15 ET | 2422 | 95.23 |
| 11:18 ET | 1426 | 95.31 |
| 11:20 ET | 6418 | 95.515 |
| 11:22 ET | 2616 | 95.47 |
| 11:24 ET | 9193 | 95.445 |
| 11:26 ET | 100 | 95.4 |
| 11:27 ET | 2589 | 95.54 |
| 11:29 ET | 100 | 95.535 |
| 11:31 ET | 1631 | 95.44 |
| 11:33 ET | 906 | 95.44 |
| 11:36 ET | 1226 | 95.48 |
| 11:38 ET | 1137 | 95.475 |
| 11:40 ET | 2326 | 95.455 |
| 11:42 ET | 525 | 95.52 |
| 11:44 ET | 400 | 95.52 |
| 11:45 ET | 20626 | 95.6 |
| 11:47 ET | 6147 | 95.58 |
| 11:49 ET | 1601 | 95.535 |
| 11:51 ET | 9479 | 95.43 |
| 11:54 ET | 5610 | 95.47 |
| 11:56 ET | 4373 | 95.48 |
| 11:58 ET | 5602 | 95.5 |
| 12:00 ET | 9218 | 95.47 |
| 12:02 ET | 540 | 95.46 |
| 12:03 ET | 8769 | 95.505 |
| 12:05 ET | 1790 | 95.495 |
| 12:07 ET | 6175 | 95.4936 |
| 12:09 ET | 821 | 95.49 |
| 12:12 ET | 25231 | 95.57 |
| 12:14 ET | 8364 | 95.49 |
| 12:16 ET | 4194 | 95.55 |
| 12:18 ET | 1151 | 95.5592 |
| 12:20 ET | 7300 | 95.55 |
| 12:21 ET | 11752 | 95.57 |
| 12:23 ET | 900 | 95.61 |
| 12:25 ET | 338 | 95.61 |
| 12:27 ET | 1348 | 95.65 |
| 12:30 ET | 4222 | 95.64 |
| 12:32 ET | 800 | 95.59 |
| 12:34 ET | 3394 | 95.515 |
| 12:36 ET | 650 | 95.525 |
| 12:38 ET | 2100 | 95.47 |
| 12:39 ET | 530 | 95.495 |
| 12:41 ET | 1991 | 95.52 |
| 12:43 ET | 2909 | 95.53 |
| 12:45 ET | 904 | 95.53 |
| 12:48 ET | 2406 | 95.53 |
| 12:50 ET | 722 | 95.53 |
| 12:52 ET | 2524 | 95.48 |
| 12:54 ET | 100 | 95.43 |
| 12:56 ET | 3016 | 95.46 |
| 12:57 ET | 100 | 95.455 |
| 12:59 ET | 3076 | 95.4 |
| 01:01 ET | 2362 | 95.37 |
| 01:03 ET | 2644 | 95.24 |
| 01:06 ET | 2133 | 95.24 |
| 01:08 ET | 2043 | 95.235 |
| 01:10 ET | 2354 | 95.301 |
| 01:12 ET | 5205 | 95.23 |
| 01:14 ET | 200 | 95.26 |
| 01:15 ET | 2270 | 95.14 |
| 01:17 ET | 200 | 95.13 |
| 01:19 ET | 350 | 95.14 |
| 01:21 ET | 1007 | 95.0708 |
| 01:24 ET | 3511 | 95.03 |
| 01:26 ET | 625 | 95 |
| 01:28 ET | 1998 | 95.02 |
| 01:30 ET | 1707 | 95.015 |
| 01:32 ET | 3203 | 95.005 |
| 01:33 ET | 900 | 95.1 |
| 01:35 ET | 1900 | 95.14 |
| 01:37 ET | 1208 | 95.12 |
| 01:39 ET | 1266 | 95.1 |
| 01:42 ET | 1789 | 95.1 |
| 01:44 ET | 2149 | 95.105 |
| 01:46 ET | 2068 | 95.13 |
| 01:48 ET | 1494 | 95.11 |
| 01:50 ET | 100 | 95.12 |
| 01:51 ET | 2404 | 95.045 |
| 01:53 ET | 1824 | 95.0688 |
| 01:55 ET | 100 | 95.07 |
| 01:57 ET | 2306 | 95.11 |
| 02:00 ET | 906 | 95.09 |
| 02:02 ET | 631 | 95.13 |
| 02:04 ET | 859 | 95.12 |
| 02:06 ET | 700 | 95.19 |
| 02:08 ET | 700 | 95.26 |
| 02:09 ET | 598 | 95.27 |
| 02:11 ET | 31083 | 95.14 |
| 02:13 ET | 1000 | 95.135 |
| 02:15 ET | 300 | 95.1 |
| 02:18 ET | 2977 | 95.05 |
| 02:20 ET | 964 | 95.12 |
| 02:22 ET | 3602 | 95.11 |
| 02:24 ET | 1281 | 95.07 |
| 02:26 ET | 2170 | 95 |
| 02:27 ET | 23682 | 95.03 |
| 02:29 ET | 2364 | 94.97 |
| 02:31 ET | 1241 | 94.94 |
| 02:33 ET | 700 | 94.95 |
| 02:36 ET | 2624 | 94.99 |
| 02:38 ET | 1391 | 94.94 |
| 02:40 ET | 1402 | 94.935 |
| 02:42 ET | 1324 | 95.07 |
| 02:44 ET | 5790 | 95.02 |
| 02:45 ET | 897 | 95.0468 |
| 02:47 ET | 906 | 94.99 |
| 02:49 ET | 152 | 94.9916 |
| 02:51 ET | 446 | 95.04 |
| 02:54 ET | 810 | 95.05 |
| 02:56 ET | 8311 | 95.11 |
| 02:58 ET | 3400 | 95.18 |
| 03:00 ET | 11034 | 95 |
| 03:02 ET | 1436 | 94.995 |
| 03:03 ET | 1567 | 95.015 |
| 03:05 ET | 552 | 95.05 |
| 03:07 ET | 1298 | 95.085 |
| 03:09 ET | 2000 | 95.13 |
| 03:12 ET | 1120 | 95.19 |
| 03:14 ET | 4495 | 95.105 |
| 03:16 ET | 2380 | 95.1 |
| 03:18 ET | 912 | 95.105 |
| 03:20 ET | 2864 | 95.05 |
| 03:21 ET | 4577 | 94.98 |
| 03:23 ET | 9443 | 94.9575 |
| 03:25 ET | 12868 | 95.01 |
| 03:27 ET | 27797 | 95.2075 |
| 03:30 ET | 9189 | 95.13 |
| 03:32 ET | 3210 | 95.23 |
| 03:34 ET | 7599 | 95.2 |
| 03:36 ET | 8629 | 95.225 |
| 03:38 ET | 3878 | 95.205 |
| 03:39 ET | 2352 | 95.18 |
| 03:41 ET | 6260 | 95.23 |
| 03:43 ET | 5339 | 95.315 |
| 03:45 ET | 9699 | 95.23 |
| 03:48 ET | 10417 | 95.27 |
| 03:50 ET | 9865 | 95.22 |
| 03:52 ET | 28637 | 95.205 |
| 03:54 ET | 16067 | 95.1 |
| 03:56 ET | 14801 | 95.13 |
| 03:57 ET | 33680 | 95.095 |
| 03:59 ET | 327232 | 95.13 |
Yesterday
IFF to Unveil Breakthrough Alginate Technologies for Biomedical Innovation at WBC and TERMIS, from 6:00AM ET on Monday May 27, 2024 by Dow Jones
6:00AM ET on Monday May 27, 2024 by Dow Jones
May 21, 2024
DJ Intl Flavors & Fragrances Cut to Equal-Weight From Overweight by Morgan Stanley, from 12:46PM ET on Tuesday May 21, 2024 by Dow Jones
12:46PM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
IFF Unveils Its Controlled Release Platform Featuring Its Innovation and Trailblazing Excipients, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 10, 2024
DJ Intl Flavors & Fragrances Is Maintained at Neutral by B of A Securities, from 7:57AM ET on Friday May 10, 2024 by Dow Jones
7:57AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ Intl Flavors & Fragrances Is Maintained at Buy by Citigroup, from 3:24PM ET on Wednesday May 08, 2024 by Dow Jones
3:24PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 24.5B | -9.7x | --- |
Hormel Foods Corp | 19.2B | 23.9x | -3.50% |
Kellanova | 20.9B | 27.6x | -10.02% |
Conagra Brands Inc | 14.5B | 15.0x | +0.65% |
McCormick & Company Inc | 19.4B | 27.2x | +1.24% |
Campbell Soup Co | 13.5B | 17.3x | +7.56% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.5B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.68% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
