International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE96.1400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots82.9300/ 1
- Ask / Lots97.7900/ 1
- Open / Previous Close0.0000 / 96.1400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 10169 | 94.92 |
| 09:34 ET | 800 | 95.24 |
| 09:36 ET | 658 | 95 |
| 09:39 ET | 1049 | 95.315 |
| 09:41 ET | 300 | 95.245 |
| 09:43 ET | 1200 | 95.24 |
| 09:45 ET | 100 | 95.24 |
| 09:48 ET | 1912 | 95.285 |
| 09:50 ET | 1120 | 95.34 |
| 09:52 ET | 1329 | 95.29 |
| 09:54 ET | 200 | 95.385 |
| 09:56 ET | 750 | 95.54 |
| 09:57 ET | 100 | 95.54 |
| 09:59 ET | 200 | 95.475 |
| 10:01 ET | 1660 | 95.515 |
| 10:03 ET | 1054 | 95.36 |
| 10:06 ET | 205 | 95.405 |
| 10:08 ET | 1048 | 95.3 |
| 10:10 ET | 219 | 95.23 |
| 10:12 ET | 500 | 95.19 |
| 10:14 ET | 1229 | 95.34 |
| 10:15 ET | 2068 | 95.47 |
| 10:17 ET | 807 | 95.455 |
| 10:19 ET | 4284 | 95.235 |
| 10:24 ET | 100 | 95.23 |
| 10:26 ET | 100 | 95.23 |
| 10:28 ET | 300 | 95.25 |
| 10:30 ET | 350 | 95.196 |
| 10:32 ET | 1100 | 95.325 |
| 10:33 ET | 5455 | 95.405 |
| 10:35 ET | 902 | 95.43 |
| 10:37 ET | 1100 | 95.395 |
| 10:39 ET | 1603 | 95.415 |
| 10:44 ET | 2950 | 95.235 |
| 10:46 ET | 4413 | 95.185 |
| 10:48 ET | 4004 | 95.42 |
| 10:50 ET | 1400 | 95.48 |
| 10:51 ET | 3510 | 95.56 |
| 10:53 ET | 3909 | 95.6232 |
| 10:55 ET | 105 | 95.6557 |
| 10:57 ET | 164 | 95.6595 |
| 11:00 ET | 9944 | 95.7 |
| 11:02 ET | 571 | 95.76 |
| 11:04 ET | 1620 | 95.85 |
| 11:06 ET | 4864 | 95.965 |
| 11:08 ET | 505 | 95.97 |
| 11:09 ET | 4086 | 96.04 |
| 11:11 ET | 3268 | 96.0767 |
| 11:13 ET | 1012 | 96.01 |
| 11:15 ET | 3214 | 96.08 |
| 11:20 ET | 705 | 96.12 |
| 11:22 ET | 200 | 96.11 |
| 11:24 ET | 711 | 96.21 |
| 11:26 ET | 3111 | 96.29 |
| 11:27 ET | 900 | 96.31 |
| 11:29 ET | 2447 | 96.36 |
| 11:31 ET | 1876 | 96.375 |
| 11:36 ET | 2615 | 96.28 |
| 11:40 ET | 2246 | 96.2 |
| 11:42 ET | 400 | 96.205 |
| 11:44 ET | 2737 | 96.11 |
| 11:45 ET | 1570 | 96.01 |
| 11:47 ET | 2110 | 96.08 |
| 11:49 ET | 2169 | 96.18 |
| 11:51 ET | 431 | 96.145 |
| 11:54 ET | 1705 | 96.09 |
| 11:56 ET | 2430 | 96.095 |
| 11:58 ET | 2106 | 96.22 |
| 12:00 ET | 240 | 96.22 |
| 12:02 ET | 400 | 96.215 |
| 12:03 ET | 2520 | 96.25 |
| 12:05 ET | 1000 | 96.27 |
| 12:07 ET | 1774 | 96.3 |
| 12:09 ET | 5595 | 96.175 |
| 12:12 ET | 1364 | 96.27 |
| 12:14 ET | 101 | 96.29 |
| 12:16 ET | 900 | 96.41 |
| 12:18 ET | 300 | 96.355 |
| 12:20 ET | 700 | 96.355 |
| 12:21 ET | 400 | 96.35 |
| 12:23 ET | 500 | 96.37 |
| 12:25 ET | 579 | 96.39 |
| 12:27 ET | 1232 | 96.39 |
| 12:30 ET | 1868 | 96.32 |
| 12:32 ET | 1833 | 96.32 |
| 12:34 ET | 878 | 96.35 |
| 12:36 ET | 200 | 96.36 |
| 12:38 ET | 1101 | 96.335 |
| 12:39 ET | 1000 | 96.36 |
| 12:41 ET | 720 | 96.365 |
| 12:45 ET | 1031 | 96.365 |
| 12:48 ET | 600 | 96.38 |
| 12:50 ET | 300 | 96.37 |
| 12:52 ET | 4709 | 96.61 |
| 12:54 ET | 3055 | 96.58 |
| 12:56 ET | 529 | 96.5 |
| 12:57 ET | 2978 | 96.365 |
| 12:59 ET | 500 | 96.36 |
| 01:01 ET | 300 | 96.29 |
| 01:03 ET | 500 | 96.315 |
| 01:06 ET | 800 | 96.25 |
| 01:08 ET | 2880 | 96.29 |
| 01:10 ET | 373 | 96.28 |
| 01:12 ET | 400 | 96.25 |
| 01:14 ET | 2189 | 96.275 |
| 01:15 ET | 2201 | 96.2975 |
| 01:17 ET | 300 | 96.3 |
| 01:19 ET | 300 | 96.29 |
| 01:21 ET | 1246 | 96.36 |
| 01:24 ET | 54026 | 96.18 |
| 01:26 ET | 2574 | 96.3719 |
| 01:28 ET | 200 | 96.31 |
| 01:32 ET | 1400 | 96.29 |
| 01:33 ET | 1177 | 96.25 |
| 01:35 ET | 1900 | 96.245 |
| 01:37 ET | 5608 | 96.36 |
| 01:39 ET | 549 | 96.335 |
| 01:42 ET | 200 | 96.2901 |
| 01:44 ET | 200 | 96.335 |
| 01:46 ET | 920 | 96.33 |
| 01:48 ET | 500 | 96.31 |
| 01:50 ET | 2901 | 96.34 |
| 01:51 ET | 3932 | 96.34 |
| 01:53 ET | 340 | 96.34 |
| 01:55 ET | 4294 | 96.47 |
| 01:57 ET | 312 | 96.465 |
| 02:00 ET | 1101 | 96.44 |
| 02:02 ET | 1160 | 96.39 |
| 02:04 ET | 351 | 96.41 |
| 02:06 ET | 1023 | 96.41 |
| 02:08 ET | 1866 | 96.47 |
| 02:11 ET | 800 | 96.45 |
| 02:13 ET | 200 | 96.465 |
| 02:15 ET | 1502 | 96.515 |
| 02:18 ET | 1150 | 96.53 |
| 02:20 ET | 909 | 96.5 |
| 02:22 ET | 1691 | 96.42 |
| 02:24 ET | 300 | 96.38 |
| 02:26 ET | 1000 | 96.38 |
| 02:27 ET | 826 | 96.39 |
| 02:29 ET | 700 | 96.405 |
| 02:31 ET | 1289 | 96.46 |
| 02:33 ET | 930 | 96.46 |
| 02:36 ET | 857 | 96.43 |
| 02:38 ET | 702 | 96.455 |
| 02:40 ET | 2713 | 96.57 |
| 02:42 ET | 543 | 96.57 |
| 02:44 ET | 1598 | 96.56 |
| 02:45 ET | 51487 | 96.57 |
| 02:47 ET | 2211 | 96.425 |
| 02:49 ET | 4269 | 96.48 |
| 02:51 ET | 1184 | 96.44 |
| 02:54 ET | 1800 | 96.34 |
| 02:56 ET | 400 | 96.33 |
| 02:58 ET | 1844 | 96.335 |
| 03:00 ET | 1796 | 96.375 |
| 03:02 ET | 762 | 96.44 |
| 03:03 ET | 1440 | 96.38 |
| 03:05 ET | 650 | 96.37 |
| 03:07 ET | 1848 | 96.41 |
| 03:09 ET | 5098 | 96.25 |
| 03:12 ET | 4707 | 96.265 |
| 03:14 ET | 2312 | 96.28 |
| 03:16 ET | 2106 | 96.21 |
| 03:18 ET | 4830 | 96.31 |
| 03:20 ET | 1000 | 96.28 |
| 03:21 ET | 4575 | 96.15 |
| 03:23 ET | 3539 | 96.15 |
| 03:25 ET | 4626 | 96.14 |
| 03:27 ET | 1500 | 96.15 |
| 03:30 ET | 3299 | 96.19 |
| 03:32 ET | 3809 | 96.27 |
| 03:34 ET | 1475 | 96.28 |
| 03:36 ET | 2699 | 96.29 |
| 03:38 ET | 6236 | 96.345 |
| 03:39 ET | 5806 | 96.335 |
| 03:41 ET | 7941 | 96.27 |
| 03:43 ET | 4490 | 96.225 |
| 03:45 ET | 10223 | 96.27 |
| 03:48 ET | 7700 | 96.19 |
| 03:50 ET | 6725 | 96.245 |
| 03:52 ET | 11463 | 96.215 |
| 03:54 ET | 11949 | 96.23 |
| 03:56 ET | 29089 | 96.06 |
| 03:57 ET | 24926 | 96.015 |
| 03:59 ET | 63929 | 96.14 |
Yesterday
May 21, 2024
DJ Intl Flavors & Fragrances Cut to Equal-Weight From Overweight by Morgan Stanley, from 12:46PM ET on Tuesday May 21, 2024 by Dow Jones
12:46PM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
IFF Unveils Its Controlled Release Platform Featuring Its Innovation and Trailblazing Excipients, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 10, 2024
DJ Intl Flavors & Fragrances Is Maintained at Neutral by B of A Securities, from 7:57AM ET on Friday May 10, 2024 by Dow Jones
7:57AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ Intl Flavors & Fragrances Is Maintained at Buy by Citigroup, from 3:24PM ET on Wednesday May 08, 2024 by Dow Jones
3:24PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 24.5B | -9.8x | --- |
Hormel Foods Corp | 19.2B | 24.2x | -3.50% |
Kellanova | 20.9B | 28.3x | -10.02% |
Conagra Brands Inc | 14.5B | 15.3x | +0.65% |
McCormick & Company Inc | 19.4B | 27.5x | +1.24% |
Campbell Soup Co | 13.5B | 17.7x | +7.56% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.5B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
