Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 10169 | 94.92 |
09:34 ET | 800 | 95.24 |
09:36 ET | 658 | 95 |
09:39 ET | 1049 | 95.315 |
09:41 ET | 300 | 95.245 |
09:43 ET | 1200 | 95.24 |
09:45 ET | 100 | 95.24 |
09:48 ET | 1912 | 95.285 |
09:50 ET | 1120 | 95.34 |
09:52 ET | 1329 | 95.29 |
09:54 ET | 200 | 95.385 |
09:56 ET | 750 | 95.54 |
09:57 ET | 100 | 95.54 |
09:59 ET | 200 | 95.475 |
10:01 ET | 1660 | 95.515 |
10:03 ET | 1054 | 95.36 |
10:06 ET | 205 | 95.405 |
10:08 ET | 1048 | 95.3 |
10:10 ET | 219 | 95.23 |
10:12 ET | 500 | 95.19 |
10:14 ET | 1229 | 95.34 |
10:15 ET | 2068 | 95.47 |
10:17 ET | 807 | 95.455 |
10:19 ET | 4284 | 95.235 |
10:24 ET | 100 | 95.23 |
10:26 ET | 100 | 95.23 |
10:28 ET | 300 | 95.25 |
10:30 ET | 350 | 95.196 |
10:32 ET | 1100 | 95.325 |
10:33 ET | 5455 | 95.405 |
10:35 ET | 902 | 95.43 |
10:37 ET | 1100 | 95.395 |
10:39 ET | 1603 | 95.415 |
10:44 ET | 2950 | 95.235 |
10:46 ET | 4413 | 95.185 |
10:48 ET | 4004 | 95.42 |
10:50 ET | 1400 | 95.48 |
10:51 ET | 3510 | 95.56 |
10:53 ET | 3909 | 95.6232 |
10:55 ET | 105 | 95.6557 |
10:57 ET | 164 | 95.6595 |
11:00 ET | 9944 | 95.7 |
11:02 ET | 571 | 95.76 |
11:04 ET | 1620 | 95.85 |
11:06 ET | 4864 | 95.965 |
11:08 ET | 505 | 95.97 |
11:09 ET | 4086 | 96.04 |
11:11 ET | 3268 | 96.0767 |
11:13 ET | 1012 | 96.01 |
11:15 ET | 3214 | 96.08 |
11:20 ET | 705 | 96.12 |
11:22 ET | 200 | 96.11 |
11:24 ET | 711 | 96.21 |
11:26 ET | 3111 | 96.29 |
11:27 ET | 900 | 96.31 |
11:29 ET | 2447 | 96.36 |
11:31 ET | 1876 | 96.375 |
11:36 ET | 2615 | 96.28 |
11:40 ET | 2246 | 96.2 |
11:42 ET | 400 | 96.205 |
11:44 ET | 2737 | 96.11 |
11:45 ET | 1570 | 96.01 |
11:47 ET | 2110 | 96.08 |
11:49 ET | 2169 | 96.18 |
11:51 ET | 431 | 96.145 |
11:54 ET | 1705 | 96.09 |
11:56 ET | 2430 | 96.095 |
11:58 ET | 2106 | 96.22 |
12:00 ET | 240 | 96.22 |
12:02 ET | 400 | 96.215 |
12:03 ET | 2520 | 96.25 |
12:05 ET | 1000 | 96.27 |
12:07 ET | 1774 | 96.3 |
12:09 ET | 5595 | 96.175 |
12:12 ET | 1364 | 96.27 |
12:14 ET | 101 | 96.29 |
12:16 ET | 900 | 96.41 |
12:18 ET | 300 | 96.355 |
12:20 ET | 700 | 96.355 |
12:21 ET | 400 | 96.35 |
12:23 ET | 500 | 96.37 |
12:25 ET | 579 | 96.39 |
12:27 ET | 1232 | 96.39 |
12:30 ET | 1868 | 96.32 |
12:32 ET | 1833 | 96.32 |
12:34 ET | 878 | 96.35 |
12:36 ET | 200 | 96.36 |
12:38 ET | 1101 | 96.335 |
12:39 ET | 1000 | 96.36 |
12:41 ET | 720 | 96.365 |
12:45 ET | 1031 | 96.365 |
12:48 ET | 600 | 96.38 |
12:50 ET | 300 | 96.37 |
12:52 ET | 4709 | 96.61 |
12:54 ET | 3055 | 96.58 |
12:56 ET | 529 | 96.5 |
12:57 ET | 2978 | 96.365 |
12:59 ET | 500 | 96.36 |
01:01 ET | 300 | 96.29 |
01:03 ET | 500 | 96.315 |
01:06 ET | 800 | 96.25 |
01:08 ET | 2880 | 96.29 |
01:10 ET | 373 | 96.28 |
01:12 ET | 400 | 96.25 |
01:14 ET | 2189 | 96.275 |
01:15 ET | 2201 | 96.2975 |
01:17 ET | 300 | 96.3 |
01:19 ET | 300 | 96.29 |
01:21 ET | 1246 | 96.36 |
01:24 ET | 54026 | 96.18 |
01:26 ET | 2574 | 96.3719 |
01:28 ET | 200 | 96.31 |
01:32 ET | 1400 | 96.29 |
01:33 ET | 1177 | 96.25 |
01:35 ET | 1900 | 96.245 |
01:37 ET | 5608 | 96.36 |
01:39 ET | 549 | 96.335 |
01:42 ET | 200 | 96.2901 |
01:44 ET | 200 | 96.335 |
01:46 ET | 920 | 96.33 |
01:48 ET | 500 | 96.31 |
01:50 ET | 2901 | 96.34 |
01:51 ET | 3932 | 96.34 |
01:53 ET | 340 | 96.34 |
01:55 ET | 4294 | 96.47 |
01:57 ET | 312 | 96.465 |
02:00 ET | 1101 | 96.44 |
02:02 ET | 1160 | 96.39 |
02:04 ET | 351 | 96.41 |
02:06 ET | 1023 | 96.41 |
02:08 ET | 1866 | 96.47 |
02:11 ET | 800 | 96.45 |
02:13 ET | 200 | 96.465 |
02:15 ET | 1502 | 96.515 |
02:18 ET | 1150 | 96.53 |
02:20 ET | 909 | 96.5 |
02:22 ET | 1691 | 96.42 |
02:24 ET | 300 | 96.38 |
02:26 ET | 1000 | 96.38 |
02:27 ET | 826 | 96.39 |
02:29 ET | 700 | 96.405 |
02:31 ET | 1289 | 96.46 |
02:33 ET | 930 | 96.46 |
02:36 ET | 857 | 96.43 |
02:38 ET | 702 | 96.455 |
02:40 ET | 2713 | 96.57 |
02:42 ET | 543 | 96.57 |
02:44 ET | 1598 | 96.56 |
02:45 ET | 51487 | 96.57 |
02:47 ET | 2211 | 96.425 |
02:49 ET | 4269 | 96.48 |
02:51 ET | 1184 | 96.44 |
02:54 ET | 1800 | 96.34 |
02:56 ET | 400 | 96.33 |
02:58 ET | 1844 | 96.335 |
03:00 ET | 1796 | 96.375 |
03:02 ET | 762 | 96.44 |
03:03 ET | 1440 | 96.38 |
03:05 ET | 650 | 96.37 |
03:07 ET | 1848 | 96.41 |
03:09 ET | 5098 | 96.25 |
03:12 ET | 4707 | 96.265 |
03:14 ET | 2312 | 96.28 |
03:16 ET | 2106 | 96.21 |
03:18 ET | 4830 | 96.31 |
03:20 ET | 1000 | 96.28 |
03:21 ET | 4575 | 96.15 |
03:23 ET | 3539 | 96.15 |
03:25 ET | 4626 | 96.14 |
03:27 ET | 1500 | 96.15 |
03:30 ET | 3299 | 96.19 |
03:32 ET | 3809 | 96.27 |
03:34 ET | 1475 | 96.28 |
03:36 ET | 2699 | 96.29 |
03:38 ET | 6236 | 96.345 |
03:39 ET | 5806 | 96.335 |
03:41 ET | 7941 | 96.27 |
03:43 ET | 4490 | 96.225 |
03:45 ET | 10223 | 96.27 |
03:48 ET | 7700 | 96.19 |
03:50 ET | 6725 | 96.245 |
03:52 ET | 11463 | 96.215 |
03:54 ET | 11949 | 96.23 |
03:56 ET | 29089 | 96.06 |
03:57 ET | 24926 | 96.015 |
03:59 ET | 335350 | 96.14 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 24.5B | -9.8x | --- |
Hormel Foods Corp | 19.2B | 24.2x | -3.50% |
Kellanova | 20.9B | 28.3x | -10.02% |
Conagra Brands Inc | 14.5B | 15.3x | +0.65% |
McCormick & Company Inc | 19.4B | 27.5x | +1.24% |
Campbell Soup Co | 13.5B | 17.7x | +7.56% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.5B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.