International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE94.7900
- TODAY'S CHANGE (%)-0.3400 (-0.3574%)
- Bid / Lots94.5800/ 10
- Ask / Lots95.0400/ 10
- Open / Previous Close94.3600 / 95.1300
- Day Range
- 52 Week Range
- Volume1,034,729
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 28943 | 94.1 |
| 09:34 ET | 5236 | 94.115 |
| 09:36 ET | 1280 | 93.82 |
| 09:38 ET | 3929 | 94.23 |
| 09:39 ET | 2008 | 94.22 |
| 09:41 ET | 1008 | 94.12 |
| 09:43 ET | 1388 | 94.235 |
| 09:45 ET | 1620 | 94.11 |
| 09:48 ET | 2159 | 94.13 |
| 09:50 ET | 300 | 94.025 |
| 09:52 ET | 3162 | 94.015 |
| 09:54 ET | 3877 | 93.95 |
| 09:56 ET | 17831 | 94.395 |
| 09:57 ET | 3916 | 94.55 |
| 09:59 ET | 7577 | 94.53 |
| 10:01 ET | 1481 | 94.4 |
| 10:03 ET | 650 | 94.48 |
| 10:06 ET | 10542 | 94.425 |
| 10:08 ET | 1548 | 94.47 |
| 10:10 ET | 1228 | 94.5 |
| 10:12 ET | 1698 | 94.46 |
| 10:14 ET | 3519 | 94.3 |
| 10:15 ET | 900 | 94.39 |
| 10:17 ET | 2016 | 94.48 |
| 10:19 ET | 2408 | 94.4 |
| 10:21 ET | 903 | 94.345 |
| 10:24 ET | 7825 | 94.18 |
| 10:26 ET | 5566 | 94.36 |
| 10:30 ET | 13566 | 94.47 |
| 10:32 ET | 6974 | 94.5 |
| 10:33 ET | 1417 | 94.5156 |
| 10:35 ET | 2313 | 94.58 |
| 10:37 ET | 263 | 94.61 |
| 10:39 ET | 800 | 94.635 |
| 10:42 ET | 6749 | 94.51 |
| 10:44 ET | 400 | 94.49 |
| 10:46 ET | 1401 | 94.44 |
| 10:48 ET | 1985 | 94.385 |
| 10:50 ET | 706 | 94.44 |
| 10:51 ET | 1243 | 94.44 |
| 10:53 ET | 2220 | 94.485 |
| 10:55 ET | 932 | 94.46 |
| 10:57 ET | 1000 | 94.495 |
| 11:00 ET | 1150 | 94.5 |
| 11:02 ET | 3201 | 94.35 |
| 11:04 ET | 2231 | 94.425 |
| 11:06 ET | 500 | 94.455 |
| 11:08 ET | 1505 | 94.55 |
| 11:09 ET | 1190 | 94.54 |
| 11:11 ET | 2053 | 94.43 |
| 11:13 ET | 955 | 94.37 |
| 11:15 ET | 1752 | 94.49 |
| 11:18 ET | 1288 | 94.48 |
| 11:20 ET | 2350 | 94.4606 |
| 11:22 ET | 1632 | 94.565 |
| 11:24 ET | 750 | 94.605 |
| 11:26 ET | 400 | 94.6316 |
| 11:27 ET | 1311 | 94.7 |
| 11:29 ET | 3758 | 94.755 |
| 11:31 ET | 2075 | 94.615 |
| 11:33 ET | 1100 | 94.56 |
| 11:36 ET | 2323 | 94.53 |
| 11:38 ET | 1535 | 94.635 |
| 11:40 ET | 1179 | 94.6 |
| 11:42 ET | 400 | 94.58 |
| 11:44 ET | 3438 | 94.66 |
| 11:45 ET | 800 | 94.66 |
| 11:47 ET | 500 | 94.65 |
| 11:49 ET | 4647 | 94.67 |
| 11:51 ET | 1259 | 94.6 |
| 11:54 ET | 1300 | 94.67 |
| 11:56 ET | 1896 | 94.69 |
| 11:58 ET | 1897 | 94.675 |
| 12:00 ET | 6696 | 94.66 |
| 12:02 ET | 800 | 94.605 |
| 12:03 ET | 579 | 94.54 |
| 12:05 ET | 411 | 94.56 |
| 12:07 ET | 1319 | 94.56 |
| 12:09 ET | 1489 | 94.56 |
| 12:12 ET | 400 | 94.57 |
| 12:14 ET | 502 | 94.54 |
| 12:16 ET | 785 | 94.515 |
| 12:18 ET | 800 | 94.515 |
| 12:20 ET | 1742 | 94.54 |
| 12:21 ET | 1763 | 94.57 |
| 12:23 ET | 100 | 94.575 |
| 12:25 ET | 200 | 94.575 |
| 12:27 ET | 2600 | 94.69 |
| 12:30 ET | 2849 | 94.62 |
| 12:32 ET | 320 | 94.56 |
| 12:34 ET | 600 | 94.56 |
| 12:36 ET | 2405 | 94.6 |
| 12:38 ET | 512 | 94.64 |
| 12:39 ET | 900 | 94.63 |
| 12:41 ET | 2273 | 94.61 |
| 12:43 ET | 1314 | 94.61 |
| 12:45 ET | 496 | 94.59 |
| 12:48 ET | 1310 | 94.64 |
| 12:50 ET | 3869 | 94.63 |
| 12:52 ET | 1857 | 94.615 |
| 12:54 ET | 1210 | 94.62 |
| 12:56 ET | 6628 | 94.55 |
| 12:57 ET | 300 | 94.55 |
| 12:59 ET | 500 | 94.53 |
| 01:01 ET | 4049 | 94.485 |
| 01:03 ET | 530 | 94.53 |
| 01:06 ET | 1449 | 94.56 |
| 01:08 ET | 1006 | 94.535 |
| 01:10 ET | 100 | 94.52 |
| 01:12 ET | 1700 | 94.55 |
| 01:14 ET | 500 | 94.56 |
| 01:15 ET | 1000 | 94.56 |
| 01:17 ET | 1227 | 94.52 |
| 01:19 ET | 966 | 94.47 |
| 01:21 ET | 700 | 94.49 |
| 01:24 ET | 1257 | 94.52 |
| 01:26 ET | 400 | 94.56 |
| 01:28 ET | 1398 | 94.6 |
| 01:30 ET | 1372 | 94.63 |
| 01:32 ET | 925 | 94.63 |
| 01:33 ET | 38696 | 94.8 |
| 01:35 ET | 3600 | 94.79 |
| 01:37 ET | 688 | 94.75 |
| 01:39 ET | 700 | 94.78 |
| 01:42 ET | 1780 | 94.765 |
| 01:44 ET | 1603 | 94.85 |
| 01:46 ET | 723 | 94.825 |
| 01:48 ET | 847 | 94.855 |
| 01:50 ET | 812 | 94.895 |
| 01:51 ET | 2442 | 94.8949 |
| 01:53 ET | 1310 | 94.96 |
| 01:55 ET | 909 | 94.945 |
| 01:57 ET | 1216 | 94.97 |
| 02:00 ET | 1332 | 94.96 |
| 02:02 ET | 400 | 94.94 |
| 02:04 ET | 5145 | 94.93 |
| 02:06 ET | 100 | 94.92 |
| 02:08 ET | 2096 | 94.92 |
| 02:09 ET | 1312 | 94.935 |
| 02:11 ET | 497 | 94.935 |
| 02:13 ET | 1756 | 94.91 |
| 02:15 ET | 1528 | 94.86 |
| 02:18 ET | 400 | 94.82 |
| 02:20 ET | 1684 | 94.77 |
| 02:22 ET | 3006 | 94.85 |
| 02:24 ET | 900 | 94.85 |
| 02:26 ET | 1522 | 94.92 |
| 02:27 ET | 2064 | 94.905 |
| 02:29 ET | 200 | 94.89 |
| 02:31 ET | 500 | 94.905 |
| 02:33 ET | 2895 | 94.82 |
| 02:36 ET | 2324 | 94.84 |
| 02:38 ET | 623 | 94.82 |
| 02:40 ET | 1510 | 94.87 |
| 02:42 ET | 2630 | 94.933 |
| 02:44 ET | 3816 | 94.9 |
| 02:45 ET | 2509 | 94.83 |
| 02:47 ET | 300 | 94.79 |
| 02:49 ET | 400 | 94.785 |
| 02:51 ET | 3008 | 94.78 |
| 02:54 ET | 3078 | 94.83 |
| 02:56 ET | 1795 | 94.86 |
| 02:58 ET | 4087 | 94.855 |
| 03:00 ET | 1981 | 94.79 |
| 03:02 ET | 1120 | 94.815 |
| 03:03 ET | 1437 | 94.87 |
| 03:05 ET | 1857 | 94.925 |
| 03:07 ET | 3352 | 94.925 |
| 03:09 ET | 4097 | 94.91 |
| 03:12 ET | 3335 | 94.845 |
| 03:14 ET | 2229 | 94.885 |
| 03:16 ET | 1660 | 94.88 |
| 03:18 ET | 5096 | 94.85 |
| 03:20 ET | 2109 | 94.86 |
| 03:21 ET | 1300 | 94.865 |
| 03:23 ET | 2193 | 94.89 |
| 03:25 ET | 2899 | 94.945 |
| 03:27 ET | 4032 | 94.965 |
| 03:30 ET | 6481 | 94.96 |
| 03:32 ET | 4990 | 94.94 |
| 03:34 ET | 2412 | 94.94 |
| 03:36 ET | 6043 | 94.95 |
| 03:38 ET | 3993 | 94.985 |
| 03:39 ET | 27284 | 95.11 |
| 03:41 ET | 6002 | 95.12 |
| 03:43 ET | 10723 | 95.02 |
| 03:45 ET | 22332 | 95.03 |
| 03:48 ET | 4880 | 95.09 |
| 03:50 ET | 9514 | 95.04 |
| 03:52 ET | 18081 | 94.99 |
| 03:54 ET | 14170 | 94.83 |
| 03:56 ET | 17701 | 94.81 |
| 03:57 ET | 25477 | 94.77 |
| 03:59 ET | 128895 | 94.79 |
Today
IFF Details Sustainability Leadership in 2023 Do More Good Report, from less than 1 minute ago by Dow Jones
less than 1 minute ago by Dow Jones
May 27, 2024
IFF to Unveil Breakthrough Alginate Technologies for Biomedical Innovation at WBC and TERMIS, from 6:00AM ET on Monday May 27, 2024 by Dow Jones
6:00AM ET on Monday May 27, 2024 by Dow Jones
May 21, 2024
DJ Intl Flavors & Fragrances Cut to Equal-Weight From Overweight by Morgan Stanley, from 12:46PM ET on Tuesday May 21, 2024 by Dow Jones
12:46PM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
IFF Unveils Its Controlled Release Platform Featuring Its Innovation and Trailblazing Excipients, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 10, 2024
DJ Intl Flavors & Fragrances Is Maintained at Neutral by B of A Securities, from 7:57AM ET on Friday May 10, 2024 by Dow Jones
7:57AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 24.3B | -9.7x | --- |
Hormel Foods Corp | 19.0B | 23.5x | -3.50% |
Kellanova | 20.3B | 27.7x | -10.02% |
Conagra Brands Inc | 14.2B | 14.7x | +0.65% |
McCormick & Company Inc | 19.1B | 26.8x | +1.24% |
Campbell Soup Co | 13.2B | 17.0x | +7.56% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.3B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.69% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
