Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 38262 | 95.765 |
09:34 ET | 3666 | 95.835 |
09:36 ET | 2538 | 95.8 |
09:38 ET | 4510 | 95.7032 |
09:39 ET | 3271 | 95.79 |
09:41 ET | 3459 | 95.65 |
09:43 ET | 4885 | 95.7 |
09:45 ET | 3453 | 95.6 |
09:48 ET | 617 | 95.67 |
09:50 ET | 4117 | 95.9 |
09:52 ET | 3375 | 96 |
09:54 ET | 6580 | 95.94 |
09:56 ET | 1491 | 95.96 |
09:57 ET | 4820 | 95.81 |
10:01 ET | 2329 | 95.835 |
10:03 ET | 100 | 95.91 |
10:06 ET | 546 | 95.84 |
10:08 ET | 1910 | 95.9 |
10:10 ET | 1300 | 95.85 |
10:12 ET | 300 | 95.89 |
10:14 ET | 100 | 95.89 |
10:15 ET | 489 | 95.9 |
10:17 ET | 1300 | 95.9 |
10:19 ET | 600 | 95.84 |
10:21 ET | 3388 | 95.62 |
10:24 ET | 600 | 95.595 |
10:26 ET | 225 | 95.54 |
11:40 ET | 550 | 95.4844 |
11:42 ET | 3593 | 95.31 |
11:44 ET | 200 | 95.325 |
11:45 ET | 2106 | 95.42 |
11:47 ET | 100 | 95.44 |
11:49 ET | 300 | 95.415 |
11:51 ET | 2107 | 95.31 |
11:54 ET | 3157 | 95.27 |
11:56 ET | 1084 | 95.28 |
11:58 ET | 1347 | 95.44 |
12:02 ET | 300 | 95.44 |
12:03 ET | 400 | 95.44 |
12:05 ET | 1663 | 95.34 |
12:07 ET | 1500 | 95.32 |
12:09 ET | 3720 | 95.095 |
12:12 ET | 1857 | 95.12 |
12:14 ET | 1999 | 95.1684 |
12:16 ET | 3035 | 95.17 |
12:18 ET | 327 | 95.17 |
12:20 ET | 1002 | 95.04 |
12:21 ET | 2928 | 94.99 |
12:23 ET | 930 | 94.99 |
12:25 ET | 606 | 95.015 |
12:27 ET | 200 | 95.07 |
12:30 ET | 626 | 95.035 |
12:32 ET | 700 | 95.1 |
12:34 ET | 710 | 95.09 |
12:36 ET | 2973 | 95.11 |
12:38 ET | 3216 | 95.26 |
12:39 ET | 1026 | 95.27 |
12:41 ET | 1007 | 95.27 |
12:43 ET | 2285 | 95.23 |
12:45 ET | 637 | 95.26 |
12:48 ET | 500 | 95.275 |
12:50 ET | 300 | 95.26 |
12:52 ET | 1089 | 95.43 |
12:54 ET | 5689 | 95.36 |
12:56 ET | 400 | 95.425 |
12:57 ET | 100 | 95.42 |
12:59 ET | 432 | 95.455 |
01:01 ET | 1952 | 95.31 |
01:03 ET | 300 | 95.33 |
01:06 ET | 949 | 95.365 |
01:08 ET | 349 | 95.36 |
01:10 ET | 3674 | 95.19 |
01:12 ET | 5720 | 95.13 |
01:14 ET | 1908 | 95.19 |
01:15 ET | 232 | 95.305 |
01:17 ET | 12340 | 95.16 |
01:19 ET | 2160 | 95.17 |
01:21 ET | 600 | 95.2 |
01:24 ET | 1510 | 95.16 |
01:26 ET | 1429 | 95.15 |
01:28 ET | 943 | 95.3 |
01:30 ET | 6500 | 95.46 |
01:32 ET | 1100 | 95.485 |
01:33 ET | 1115 | 95.4675 |
01:35 ET | 2273 | 95.425 |
01:37 ET | 1200 | 95.48 |
01:39 ET | 1129 | 95.48 |
01:42 ET | 2931 | 95.485 |
01:44 ET | 1384 | 95.48 |
01:46 ET | 3419 | 95.42 |
01:48 ET | 1569 | 95.425 |
01:50 ET | 930 | 95.4 |
01:51 ET | 6929 | 95.61 |
01:53 ET | 700 | 95.73 |
01:55 ET | 4324 | 95.74 |
01:57 ET | 4728 | 95.79 |
02:00 ET | 2200 | 95.75 |
02:02 ET | 3374 | 95.715 |
02:04 ET | 1512 | 95.71 |
02:06 ET | 7420 | 95.83 |
02:08 ET | 3580 | 95.845 |
02:09 ET | 4000 | 95.85 |
02:11 ET | 4932 | 95.945 |
02:13 ET | 4127 | 95.94 |
02:15 ET | 6651 | 95.83 |
02:18 ET | 990 | 95.905 |
02:20 ET | 600 | 95.905 |
02:22 ET | 825 | 95.91 |
02:24 ET | 2284 | 96.04 |
02:26 ET | 9382 | 95.99 |
02:27 ET | 1577 | 95.96 |
02:29 ET | 1424 | 95.91 |
02:31 ET | 2000 | 95.93 |
02:33 ET | 800 | 95.945 |
02:36 ET | 400 | 95.95 |
02:38 ET | 3292 | 95.925 |
02:40 ET | 4727 | 95.89 |
02:42 ET | 4833 | 95.885 |
02:44 ET | 5010 | 95.845 |
02:45 ET | 4648 | 95.93 |
02:47 ET | 1161 | 95.96 |
02:49 ET | 1213 | 95.965 |
02:51 ET | 3249 | 95.95 |
02:54 ET | 3615 | 95.91 |
02:56 ET | 1704 | 95.92 |
02:58 ET | 4622 | 95.9 |
03:00 ET | 5405 | 95.94 |
03:02 ET | 8234 | 95.915 |
03:03 ET | 5702 | 95.885 |
03:05 ET | 10983 | 95.805 |
03:07 ET | 1509 | 95.86 |
03:09 ET | 3702 | 95.87 |
03:12 ET | 8024 | 95.63 |
03:14 ET | 3122 | 95.77 |
03:16 ET | 881 | 95.775 |
03:18 ET | 2805 | 95.755 |
03:20 ET | 2041 | 95.76 |
03:21 ET | 1909 | 95.75 |
03:23 ET | 2709 | 95.755 |
03:25 ET | 3889 | 95.75 |
03:27 ET | 5126 | 95.72 |
03:30 ET | 1806 | 95.735 |
03:32 ET | 4365 | 95.71 |
03:34 ET | 2981 | 95.7375 |
03:36 ET | 2737 | 95.72 |
03:38 ET | 3224 | 95.725 |
03:39 ET | 3799 | 95.71 |
03:41 ET | 8025 | 95.77 |
03:43 ET | 2914 | 95.79 |
03:45 ET | 7080 | 95.7225 |
03:48 ET | 6590 | 95.76 |
03:50 ET | 4193 | 95.8 |
03:52 ET | 19455 | 95.91 |
03:54 ET | 17221 | 95.86 |
03:56 ET | 26262 | 95.94 |
03:57 ET | 16989 | 95.965 |
03:59 ET | 76059 | 96.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 24.6B | -9.8x | --- |
Kellanova | 20.6B | 27.8x | -10.02% |
Hormel Foods Corp | 17.0B | 22.1x | -3.50% |
Conagra Brands Inc | 14.3B | 15.0x | +0.65% |
McCormick & Company Inc | 19.4B | 27.4x | +1.24% |
Campbell Soup Co | 13.2B | 17.3x | +7.56% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.6B |
---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.67% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.