• LAST PRICE
    98.4800
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (0.5924%)
  • Bid / Lots
    97.8200/ 1
  • Ask / Lots
    98.8800/ 1
  • Open / Previous Close
    97.7900 / 97.9000
  • Day Range
    Low 97.2550
    High 98.9300
  • 52 Week Range
    Low 62.1100
    High 99.9100
  • Volume
    1,396,231
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 97.9
TimeVolumeIFF
09:32 ET1551997.45
09:34 ET40097.45
09:36 ET326097.49
09:38 ET1099597.255
09:39 ET716097.885
09:41 ET129998.06
09:43 ET83598.17
09:45 ET401298.5
09:48 ET311898.395
09:50 ET382398.3
09:52 ET197798.46
09:54 ET115098.575
09:56 ET3793098.7
09:57 ET1865298.745
09:59 ET1090198.85
10:01 ET2312898.42
10:03 ET716498.34
10:06 ET330798.395
10:08 ET410298.42
10:10 ET250298.42
10:12 ET210098.41
10:14 ET822098.29
10:15 ET612098.115
10:17 ET289198.0001
10:19 ET357498.005
10:21 ET556797.93
10:24 ET550298.04
10:26 ET666898.08
10:28 ET397597.89
10:30 ET165097.98
10:32 ET250598.035
10:33 ET360098.035
10:35 ET245098.09
10:37 ET568498.16
10:39 ET332098.355
10:42 ET788498.225
10:44 ET253298.2001
10:46 ET344198.205
10:48 ET147698.24
10:50 ET402598.31
10:51 ET170098.24
10:53 ET504898.15
10:55 ET200598.1279
10:57 ET231297.94
11:00 ET170797.89
11:02 ET275997.97
11:04 ET102297.93
11:06 ET323297.98
11:08 ET325597.99
11:09 ET295998.035
11:11 ET263098.01
11:13 ET338297.98
11:15 ET310098.045
11:18 ET148898.08
11:20 ET329398.035
11:22 ET249797.845
11:24 ET295197.95
11:26 ET351497.99
11:27 ET180097.975
11:29 ET467097.95
11:31 ET407197.835
11:33 ET558697.9
11:36 ET218697.88
11:38 ET313297.78
11:40 ET255397.84
11:42 ET167197.93
11:44 ET180097.89
11:45 ET212597.92
11:47 ET69997.92
11:49 ET160598
11:51 ET505597.88
11:54 ET336897.84
11:56 ET186297.72
11:58 ET350897.78
12:00 ET165097.79
12:02 ET176297.76
12:03 ET173997.66
12:05 ET278497.7854
12:07 ET100097.81
12:09 ET210097.86
12:12 ET296097.925
12:14 ET20097.99
12:16 ET148697.94
12:18 ET50097.9
12:20 ET240097.88
12:21 ET130097.91
12:23 ET227498
12:25 ET110098.03
12:27 ET20098.07
12:30 ET10098.07
12:32 ET425798.04
12:34 ET74997.92
12:36 ET160097.895
12:38 ET220097.89
12:39 ET140097.86
12:41 ET143197.885
12:43 ET451697.89
12:45 ET20097.92
12:48 ET382097.845
12:50 ET142097.83
12:52 ET295797.77
12:54 ET70197.85
12:56 ET227897.92
12:57 ET119197.96
12:59 ET188398
01:01 ET179297.95
01:03 ET111097.96
01:06 ET191397.94
01:08 ET235398.01
01:10 ET71298.06
01:12 ET160998.07
01:14 ET665698.1
01:15 ET130298.17
01:17 ET127698.165
01:19 ET70098.19
01:21 ET206098.19
01:24 ET334598.28
01:26 ET619498.16
01:28 ET81298.2
01:30 ET128898.21
01:32 ET157298.1928
01:33 ET667498.24
01:35 ET239198.29
01:37 ET112298.29
01:39 ET70098.29
01:42 ET115098.26
01:44 ET150098.305
01:46 ET130098.33
01:48 ET540798.215
01:50 ET444398.215
01:51 ET40098.21
01:53 ET256198.2282
01:55 ET466498.18
01:57 ET230598.31
02:00 ET191898.33
02:02 ET554698.18
02:04 ET202798.14
02:06 ET339098.075
02:08 ET110698.11
02:09 ET141398.1
02:11 ET77698.1
02:13 ET140398.08
02:15 ET301898.1
02:18 ET244298.12
02:20 ET162198.13
02:22 ET497698.07
02:24 ET481798.23
02:26 ET355398.22
02:27 ET209498.23
02:29 ET40098.25
02:31 ET313998.32
02:33 ET264698.37
02:36 ET738798.31
02:38 ET50198.355
02:40 ET111798.42
02:42 ET54298.47
02:44 ET10098.46
02:45 ET138898.455
02:47 ET269098.47
02:49 ET121198.49
02:51 ET313698.48
02:54 ET262998.49
02:56 ET368998.54
02:58 ET766998.44
03:00 ET21598.435
03:02 ET90098.4
03:03 ET248698.355
03:05 ET145698.36
03:07 ET71598.33
03:09 ET134698.3
03:12 ET81398.33
03:14 ET889598.3525
03:16 ET172698.44
03:18 ET496898.43
03:20 ET247398.45
03:21 ET469798.44
03:23 ET821598.4
03:25 ET120098.39
03:27 ET117398.45
03:30 ET84198.52
03:32 ET1631898.59
03:34 ET467398.635
03:36 ET552698.63
03:38 ET980298.575
03:39 ET223098.585
03:41 ET1004498.57
03:43 ET1249298.545
03:45 ET448898.42
03:48 ET446598.29
03:50 ET545498.33
03:52 ET951098.38
03:54 ET1275198.5
03:56 ET2170998.58
03:57 ET1586198.5
03:59 ET23448998.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIFF
International Flavors & Fragrances Inc
24.6B
-10.1x
---
United StatesK
Kellanova
20.6B
27.7x
-10.02%
United StatesHRL
Hormel Foods Corp
17.0B
21.9x
-3.50%
United StatesCAG
Conagra Brands Inc
14.3B
15.0x
+0.65%
United StatesMKC
McCormick & Company Inc
19.4B
26.2x
+1.24%
United StatesCPB
Campbell Soup Co
13.2B
16.8x
+7.56%
As of 2024-06-07

Company Information

International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.

Contact Information

Headquarters
521 W 57TH STNEW YORK, NY, United States 10019
Phone
212-765-5500
Fax
212-708-7132

Executives

Non-Executive Independent Chairman of the Board
Roger Ferguson
Chief Executive Officer, Director
J. Erik Fyrwald
Chief Financial and Business Transformation Officer, Executive Vice President
Glenn Richter
President - Health and Biosciences
Simon Herriott
President - Scent
Ana Mendonca

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$24.6B
Revenue (TTM)
$11.4B
Shares Outstanding
255.4M
Dividend Yield
1.62%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
06-21-24
Pay Date
07-10-24
Beta
1.28
EPS
$-9.79
Book Value
$57.23
P/E Ratio
-10.1x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
---
Operating Margin
-17.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.