International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE96.0900
- TODAY'S CHANGE (%)-0.0900 (-0.0936%)
- Bid / Lots95.7500/ 1
- Ask / Lots96.6100/ 1
- Open / Previous Close95.9400 / 96.1800
- Day Range
- 52 Week Range
- Volume1,404,623
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 38262 | 95.765 |
| 09:34 ET | 3666 | 95.835 |
| 09:36 ET | 2538 | 95.8 |
| 09:38 ET | 4510 | 95.7032 |
| 09:39 ET | 3271 | 95.79 |
| 09:41 ET | 3459 | 95.65 |
| 09:43 ET | 4885 | 95.7 |
| 09:45 ET | 3453 | 95.6 |
| 09:48 ET | 617 | 95.67 |
| 09:50 ET | 4117 | 95.9 |
| 09:52 ET | 3375 | 96 |
| 09:54 ET | 6580 | 95.94 |
| 09:56 ET | 1491 | 95.96 |
| 09:57 ET | 4820 | 95.81 |
| 10:01 ET | 2329 | 95.835 |
| 10:03 ET | 100 | 95.91 |
| 10:06 ET | 546 | 95.84 |
| 10:08 ET | 1910 | 95.9 |
| 10:10 ET | 1300 | 95.85 |
| 10:12 ET | 300 | 95.89 |
| 10:14 ET | 100 | 95.89 |
| 10:15 ET | 489 | 95.9 |
| 10:17 ET | 1300 | 95.9 |
| 10:19 ET | 600 | 95.84 |
| 10:21 ET | 3388 | 95.62 |
| 10:24 ET | 600 | 95.595 |
| 10:26 ET | 225 | 95.54 |
| 11:40 ET | 550 | 95.4844 |
| 11:42 ET | 3593 | 95.31 |
| 11:44 ET | 200 | 95.325 |
| 11:45 ET | 2106 | 95.42 |
| 11:47 ET | 100 | 95.44 |
| 11:49 ET | 300 | 95.415 |
| 11:51 ET | 2107 | 95.31 |
| 11:54 ET | 3157 | 95.27 |
| 11:56 ET | 1084 | 95.28 |
| 11:58 ET | 1347 | 95.44 |
| 12:02 ET | 300 | 95.44 |
| 12:03 ET | 400 | 95.44 |
| 12:05 ET | 1663 | 95.34 |
| 12:07 ET | 1500 | 95.32 |
| 12:09 ET | 3720 | 95.095 |
| 12:12 ET | 1857 | 95.12 |
| 12:14 ET | 1999 | 95.1684 |
| 12:16 ET | 3035 | 95.17 |
| 12:18 ET | 327 | 95.17 |
| 12:20 ET | 1002 | 95.04 |
| 12:21 ET | 2928 | 94.99 |
| 12:23 ET | 930 | 94.99 |
| 12:25 ET | 606 | 95.015 |
| 12:27 ET | 200 | 95.07 |
| 12:30 ET | 626 | 95.035 |
| 12:32 ET | 700 | 95.1 |
| 12:34 ET | 710 | 95.09 |
| 12:36 ET | 2973 | 95.11 |
| 12:38 ET | 3216 | 95.26 |
| 12:39 ET | 1026 | 95.27 |
| 12:41 ET | 1007 | 95.27 |
| 12:43 ET | 2285 | 95.23 |
| 12:45 ET | 637 | 95.26 |
| 12:48 ET | 500 | 95.275 |
| 12:50 ET | 300 | 95.26 |
| 12:52 ET | 1089 | 95.43 |
| 12:54 ET | 5689 | 95.36 |
| 12:56 ET | 400 | 95.425 |
| 12:57 ET | 100 | 95.42 |
| 12:59 ET | 432 | 95.455 |
| 01:01 ET | 1952 | 95.31 |
| 01:03 ET | 300 | 95.33 |
| 01:06 ET | 949 | 95.365 |
| 01:08 ET | 349 | 95.36 |
| 01:10 ET | 3674 | 95.19 |
| 01:12 ET | 5720 | 95.13 |
| 01:14 ET | 1908 | 95.19 |
| 01:15 ET | 232 | 95.305 |
| 01:17 ET | 12340 | 95.16 |
| 01:19 ET | 2160 | 95.17 |
| 01:21 ET | 600 | 95.2 |
| 01:24 ET | 1510 | 95.16 |
| 01:26 ET | 1429 | 95.15 |
| 01:28 ET | 943 | 95.3 |
| 01:30 ET | 6500 | 95.46 |
| 01:32 ET | 1100 | 95.485 |
| 01:33 ET | 1115 | 95.4675 |
| 01:35 ET | 2273 | 95.425 |
| 01:37 ET | 1200 | 95.48 |
| 01:39 ET | 1129 | 95.48 |
| 01:42 ET | 2931 | 95.485 |
| 01:44 ET | 1384 | 95.48 |
| 01:46 ET | 3419 | 95.42 |
| 01:48 ET | 1569 | 95.425 |
| 01:50 ET | 930 | 95.4 |
| 01:51 ET | 6929 | 95.61 |
| 01:53 ET | 700 | 95.73 |
| 01:55 ET | 4324 | 95.74 |
| 01:57 ET | 4728 | 95.79 |
| 02:00 ET | 2200 | 95.75 |
| 02:02 ET | 3374 | 95.715 |
| 02:04 ET | 1512 | 95.71 |
| 02:06 ET | 7420 | 95.83 |
| 02:08 ET | 3580 | 95.845 |
| 02:09 ET | 4000 | 95.85 |
| 02:11 ET | 4932 | 95.945 |
| 02:13 ET | 4127 | 95.94 |
| 02:15 ET | 6651 | 95.83 |
| 02:18 ET | 990 | 95.905 |
| 02:20 ET | 600 | 95.905 |
| 02:22 ET | 825 | 95.91 |
| 02:24 ET | 2284 | 96.04 |
| 02:26 ET | 9382 | 95.99 |
| 02:27 ET | 1577 | 95.96 |
| 02:29 ET | 1424 | 95.91 |
| 02:31 ET | 2000 | 95.93 |
| 02:33 ET | 800 | 95.945 |
| 02:36 ET | 400 | 95.95 |
| 02:38 ET | 3292 | 95.925 |
| 02:40 ET | 4727 | 95.89 |
| 02:42 ET | 4833 | 95.885 |
| 02:44 ET | 5010 | 95.845 |
| 02:45 ET | 4648 | 95.93 |
| 02:47 ET | 1161 | 95.96 |
| 02:49 ET | 1213 | 95.965 |
| 02:51 ET | 3249 | 95.95 |
| 02:54 ET | 3615 | 95.91 |
| 02:56 ET | 1704 | 95.92 |
| 02:58 ET | 4622 | 95.9 |
| 03:00 ET | 5405 | 95.94 |
| 03:02 ET | 8234 | 95.915 |
| 03:03 ET | 5702 | 95.885 |
| 03:05 ET | 10983 | 95.805 |
| 03:07 ET | 1509 | 95.86 |
| 03:09 ET | 3702 | 95.87 |
| 03:12 ET | 8024 | 95.63 |
| 03:14 ET | 3122 | 95.77 |
| 03:16 ET | 881 | 95.775 |
| 03:18 ET | 2805 | 95.755 |
| 03:20 ET | 2041 | 95.76 |
| 03:21 ET | 1909 | 95.75 |
| 03:23 ET | 2709 | 95.755 |
| 03:25 ET | 3889 | 95.75 |
| 03:27 ET | 5126 | 95.72 |
| 03:30 ET | 1806 | 95.735 |
| 03:32 ET | 4365 | 95.71 |
| 03:34 ET | 2981 | 95.7375 |
| 03:36 ET | 2737 | 95.72 |
| 03:38 ET | 3224 | 95.725 |
| 03:39 ET | 3799 | 95.71 |
| 03:41 ET | 8025 | 95.77 |
| 03:43 ET | 2914 | 95.79 |
| 03:45 ET | 7080 | 95.7225 |
| 03:48 ET | 6590 | 95.76 |
| 03:50 ET | 4193 | 95.8 |
| 03:52 ET | 19455 | 95.91 |
| 03:54 ET | 17221 | 95.86 |
| 03:56 ET | 26262 | 95.94 |
| 03:57 ET | 16989 | 95.965 |
| 03:59 ET | 76059 | 96.09 |
May 30, 2024
IFF Appoints Margarita Pal u-Hern ndez to Board of Directors, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
IFF Details Sustainability Leadership in 2023 Do More Good Report, from 4:15PM ET on Wednesday May 29, 2024 by Dow Jones
4:15PM ET on Wednesday May 29, 2024 by Dow Jones
May 27, 2024
IFF to Unveil Breakthrough Alginate Technologies for Biomedical Innovation at WBC and TERMIS, from 6:00AM ET on Monday May 27, 2024 by Dow Jones
6:00AM ET on Monday May 27, 2024 by Dow Jones
May 21, 2024
DJ Intl Flavors & Fragrances Cut to Equal-Weight From Overweight by Morgan Stanley, from 12:46PM ET on Tuesday May 21, 2024 by Dow Jones
12:46PM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
IFF Unveils Its Controlled Release Platform Featuring Its Innovation and Trailblazing Excipients, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 24.6B | -9.8x | --- |
Kellanova | 20.6B | 27.8x | -10.02% |
Hormel Foods Corp | 17.0B | 22.1x | -3.50% |
Conagra Brands Inc | 14.3B | 15.0x | +0.65% |
McCormick & Company Inc | 19.4B | 27.4x | +1.24% |
Campbell Soup Co | 13.2B | 17.3x | +7.56% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.6B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.67% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
