International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE96.6300
- TODAY'S CHANGE (%)0.1100 (0.1140%)
- Bid / Lots93.0000/ 2
- Ask / Lots97.6900/ 2
- Open / Previous Close97.1000 / 96.5200
- Day Range
- 52 Week Range
- Volume1,547,806
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 15947 | 97 |
| 09:34 ET | 399 | 97.11 |
| 09:36 ET | 718 | 97.01 |
| 09:38 ET | 1327 | 96.71 |
| 09:39 ET | 961 | 96.685 |
| 09:41 ET | 727 | 96.91 |
| 09:45 ET | 595 | 96.98 |
| 09:48 ET | 10047 | 96.84 |
| 09:52 ET | 1273 | 96.9 |
| 09:54 ET | 1093 | 97.09 |
| 09:56 ET | 1100 | 97.135 |
| 09:57 ET | 400 | 97.335 |
| 09:59 ET | 1142 | 97.35 |
| 10:01 ET | 1400 | 97.31 |
| 10:03 ET | 1000 | 97.545 |
| 10:06 ET | 4211 | 97.53 |
| 10:08 ET | 1685 | 97.81 |
| 10:10 ET | 4125 | 97.6 |
| 10:12 ET | 700 | 97.59 |
| 10:14 ET | 4371 | 97.7 |
| 10:15 ET | 1769 | 97.625 |
| 10:17 ET | 2332 | 97.54 |
| 10:19 ET | 3531 | 97.5 |
| 10:21 ET | 1090 | 97.46 |
| 10:24 ET | 1502 | 97.33 |
| 10:26 ET | 2505 | 97.2 |
| 10:28 ET | 1331 | 97.235 |
| 10:30 ET | 47136 | 97.29 |
| 10:32 ET | 1196 | 97.29 |
| 10:33 ET | 7182 | 97.325 |
| 10:35 ET | 5830 | 97.385 |
| 10:37 ET | 4127 | 97.365 |
| 10:39 ET | 10336 | 97.4 |
| 10:42 ET | 4041 | 97.175 |
| 10:44 ET | 602 | 97.25 |
| 10:46 ET | 4072 | 97.2 |
| 10:48 ET | 1100 | 97.25 |
| 10:50 ET | 3291 | 97.265 |
| 10:51 ET | 4700 | 97.215 |
| 10:53 ET | 3130 | 97.24 |
| 10:55 ET | 6480 | 97.31 |
| 10:57 ET | 3115 | 97.26 |
| 11:00 ET | 6121 | 97.36 |
| 11:02 ET | 2882 | 97.29 |
| 11:04 ET | 700 | 97.2 |
| 11:06 ET | 800 | 97.295 |
| 11:08 ET | 2908 | 97.28 |
| 11:09 ET | 13998 | 97.295 |
| 11:11 ET | 2626 | 97.225 |
| 11:13 ET | 2379 | 97.175 |
| 11:15 ET | 2803 | 97.2 |
| 11:18 ET | 1739 | 97.195 |
| 11:20 ET | 1010 | 97.1975 |
| 11:22 ET | 1336 | 97.1925 |
| 11:24 ET | 1240 | 97.2 |
| 11:26 ET | 2400 | 97.2125 |
| 11:27 ET | 800 | 97.185 |
| 11:29 ET | 1113 | 97.185 |
| 11:31 ET | 4060 | 97.12 |
| 11:33 ET | 4592 | 96.99 |
| 11:36 ET | 2073 | 97.04 |
| 11:38 ET | 1696 | 97.085 |
| 11:40 ET | 1770 | 97.005 |
| 11:42 ET | 448 | 97.025 |
| 11:44 ET | 3091 | 96.915 |
| 11:45 ET | 503 | 96.92 |
| 11:47 ET | 855 | 96.975 |
| 11:49 ET | 4050 | 96.94 |
| 11:51 ET | 700 | 96.875 |
| 11:54 ET | 1000 | 96.87 |
| 11:56 ET | 1187 | 96.9425 |
| 11:58 ET | 2977 | 96.97 |
| 12:00 ET | 1281 | 96.935 |
| 12:02 ET | 943 | 96.95 |
| 12:03 ET | 1691 | 96.98 |
| 12:05 ET | 1000 | 97 |
| 12:07 ET | 300 | 97.04 |
| 12:09 ET | 2749 | 97.12 |
| 12:12 ET | 4419 | 97.03 |
| 12:14 ET | 446 | 97.0226 |
| 12:16 ET | 791 | 97.055 |
| 12:18 ET | 1319 | 97.005 |
| 12:20 ET | 11531 | 96.86 |
| 12:21 ET | 2719 | 96.98 |
| 12:23 ET | 1115 | 96.955 |
| 12:25 ET | 100 | 96.955 |
| 12:27 ET | 400 | 96.99 |
| 12:30 ET | 1520 | 96.95 |
| 12:32 ET | 400 | 96.9 |
| 12:34 ET | 3067 | 96.83 |
| 12:36 ET | 1496 | 96.865 |
| 12:38 ET | 3678 | 96.86 |
| 12:39 ET | 1732 | 96.895 |
| 12:41 ET | 2099 | 96.995 |
| 12:43 ET | 1500 | 96.97 |
| 12:45 ET | 1781 | 96.99 |
| 12:48 ET | 1932 | 96.965 |
| 12:50 ET | 1500 | 96.96 |
| 12:52 ET | 2763 | 96.93 |
| 12:54 ET | 4027 | 96.88 |
| 12:56 ET | 4377 | 96.91 |
| 12:57 ET | 200 | 96.91 |
| 12:59 ET | 700 | 96.9275 |
| 01:01 ET | 6096 | 96.785 |
| 01:03 ET | 954 | 96.77 |
| 01:06 ET | 114 | 96.75 |
| 01:08 ET | 967 | 96.83 |
| 01:10 ET | 29527 | 97.01 |
| 01:12 ET | 6889 | 96.94 |
| 01:14 ET | 754 | 96.94 |
| 01:15 ET | 1749 | 96.95 |
| 01:17 ET | 1965 | 96.9 |
| 01:19 ET | 1747 | 96.9 |
| 01:21 ET | 300 | 96.87 |
| 01:24 ET | 4467 | 96.81 |
| 01:26 ET | 4372 | 96.77 |
| 01:28 ET | 120 | 96.77 |
| 01:30 ET | 1742 | 96.78 |
| 01:32 ET | 2089 | 96.875 |
| 01:33 ET | 600 | 96.89 |
| 01:35 ET | 4466 | 96.85 |
| 01:37 ET | 801 | 96.915 |
| 01:39 ET | 1554 | 96.92 |
| 01:42 ET | 1938 | 96.9 |
| 01:44 ET | 3520 | 96.84 |
| 01:46 ET | 3561 | 96.895 |
| 01:48 ET | 7392 | 96.88 |
| 01:50 ET | 1081 | 96.875 |
| 01:51 ET | 2572 | 96.89 |
| 01:53 ET | 1979 | 96.9 |
| 01:55 ET | 3413 | 96.935 |
| 01:57 ET | 875 | 96.92 |
| 02:00 ET | 5217 | 96.915 |
| 02:02 ET | 7518 | 96.995 |
| 02:04 ET | 1878 | 97.015 |
| 02:06 ET | 1813 | 97.02 |
| 02:08 ET | 2539 | 96.96 |
| 02:09 ET | 589 | 96.995 |
| 02:11 ET | 3443 | 96.98 |
| 02:13 ET | 5427 | 96.955 |
| 02:15 ET | 1000 | 96.975 |
| 02:18 ET | 400 | 96.98 |
| 02:20 ET | 1898 | 96.965 |
| 02:22 ET | 2300 | 96.97 |
| 02:24 ET | 1650 | 96.97 |
| 02:26 ET | 3153 | 96.945 |
| 02:27 ET | 700 | 96.93 |
| 02:29 ET | 1044 | 96.9325 |
| 02:31 ET | 3674 | 96.91 |
| 02:33 ET | 1884 | 96.91 |
| 02:36 ET | 3249 | 96.935 |
| 02:38 ET | 2381 | 96.935 |
| 02:40 ET | 3857 | 97.09 |
| 02:42 ET | 5132 | 97.0775 |
| 02:44 ET | 519 | 97.1 |
| 02:45 ET | 5283 | 96.98 |
| 02:47 ET | 600 | 96.975 |
| 02:49 ET | 1853 | 97.11 |
| 02:51 ET | 1827 | 97.1 |
| 02:54 ET | 3205 | 97.08 |
| 02:56 ET | 1766 | 97.0515 |
| 02:58 ET | 1202 | 97.1 |
| 03:00 ET | 7961 | 97.095 |
| 03:02 ET | 1955 | 97.02 |
| 03:03 ET | 600 | 97.02 |
| 03:05 ET | 5212 | 97 |
| 03:07 ET | 2870 | 96.995 |
| 03:09 ET | 1865 | 97.1 |
| 03:12 ET | 2314 | 97.06 |
| 03:14 ET | 3499 | 97.05 |
| 03:16 ET | 2279 | 97.055 |
| 03:18 ET | 3878 | 97.1 |
| 03:20 ET | 2553 | 97.105 |
| 03:21 ET | 2950 | 97.09 |
| 03:23 ET | 3564 | 97.11 |
| 03:25 ET | 5340 | 97.1 |
| 03:27 ET | 2265 | 97.085 |
| 03:30 ET | 2428 | 97.055 |
| 03:32 ET | 1913 | 97.05 |
| 03:34 ET | 5234 | 96.97 |
| 03:36 ET | 3072 | 96.99 |
| 03:38 ET | 5689 | 96.965 |
| 03:39 ET | 5727 | 96.995 |
| 03:41 ET | 11046 | 96.98 |
| 03:43 ET | 7339 | 96.97 |
| 03:45 ET | 13714 | 97.01 |
| 03:48 ET | 12545 | 97.04 |
| 03:50 ET | 11855 | 96.99 |
| 03:52 ET | 14872 | 96.93 |
| 03:54 ET | 17953 | 96.91 |
| 03:56 ET | 17609 | 96.885 |
| 03:57 ET | 29908 | 96.825 |
| 03:59 ET | 80369 | 96.63 |
May 10, 2024
DJ Intl Flavors & Fragrances Is Maintained at Neutral by B of A Securities, from 7:57AM ET on Friday May 10, 2024 by Dow Jones
7:57AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ Intl Flavors & Fragrances Is Maintained at Buy by Citigroup, from 3:24PM ET on Wednesday May 08, 2024 by Dow Jones
3:24PM ET on Wednesday May 08, 2024 by Dow JonesDJ Intl Flavors & Fragrances Is Maintained at Equal-Weight by Barclays, from 2:58PM ET on Wednesday May 08, 2024 by Dow Jones
2:58PM ET on Wednesday May 08, 2024 by Dow JonesDJ Intl Flavors & Fragrances Is Maintained at Overweight by Wells Fargo, from 11:04AM ET on Wednesday May 08, 2024 by Dow Jones
11:04AM ET on Wednesday May 08, 2024 by Dow JonesDJ Intl Flavors & Fragrances Raised to Overweight From Neutral by JP Morgan, from 8:29AM ET on Wednesday May 08, 2024 by Dow Jones
8:29AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 24.6B | -9.9x | --- |
Hormel Foods Corp | 19.5B | 24.7x | -3.50% |
Kellanova | 21.4B | 29.0x | -10.02% |
Conagra Brands Inc | 14.8B | 15.6x | +0.65% |
McCormick & Company Inc | 20.3B | 28.5x | +1.24% |
Campbell Soup Co | 13.8B | 18.0x | +7.56% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.6B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.27 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
