International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE96.5100
- TODAY'S CHANGE (%)-0.1200 (-0.1242%)
- Bid / Lots93.0000/ 2
- Ask / Lots96.5700/ 2
- Open / Previous Close97.2400 / 96.6300
- Day Range
- 52 Week Range
- Volume1,456,577
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 39677 | 97.3 |
| 09:34 ET | 400 | 97.26 |
| 09:36 ET | 3426 | 97.1 |
| 09:38 ET | 3334 | 96.79 |
| 09:39 ET | 1093 | 96.79 |
| 09:41 ET | 3015 | 96.86 |
| 09:43 ET | 300 | 96.78 |
| 09:45 ET | 6662 | 96.465 |
| 09:48 ET | 2853 | 96.48 |
| 09:50 ET | 3206 | 96.46 |
| 09:52 ET | 1917 | 96.46 |
| 09:54 ET | 2161 | 96.38 |
| 09:56 ET | 7236 | 96.215 |
| 09:57 ET | 5333 | 96.2 |
| 09:59 ET | 8767 | 96.15 |
| 10:01 ET | 14061 | 96.09 |
| 10:03 ET | 5426 | 96.15 |
| 10:06 ET | 6446 | 96.35 |
| 10:08 ET | 5585 | 96.38 |
| 10:10 ET | 1288 | 96.29 |
| 10:12 ET | 900 | 96.46 |
| 10:14 ET | 3061 | 96.38 |
| 10:15 ET | 3371 | 96.29 |
| 10:17 ET | 1067 | 96.23 |
| 10:19 ET | 309 | 96.25 |
| 10:21 ET | 1561 | 96.26 |
| 10:24 ET | 4093 | 96.17 |
| 10:26 ET | 1983 | 96.185 |
| 10:28 ET | 1700 | 96.205 |
| 10:30 ET | 2106 | 96.24 |
| 10:32 ET | 1500 | 96.251 |
| 10:33 ET | 3283 | 96.16 |
| 10:35 ET | 1347 | 96.335 |
| 10:37 ET | 2456 | 96.28 |
| 10:39 ET | 3374 | 96.24 |
| 10:42 ET | 1502 | 96.225 |
| 10:44 ET | 2367 | 96.315 |
| 10:46 ET | 200 | 96.315 |
| 10:48 ET | 2651 | 96.25 |
| 10:50 ET | 958 | 96.26 |
| 10:51 ET | 1600 | 96.305 |
| 10:53 ET | 258 | 96.28 |
| 10:55 ET | 7703 | 96.27 |
| 10:57 ET | 2150 | 96.24 |
| 11:00 ET | 2253 | 96.235 |
| 11:02 ET | 4263 | 96.085 |
| 11:04 ET | 3940 | 96.075 |
| 11:06 ET | 876 | 96.045 |
| 11:08 ET | 14219 | 96.165 |
| 11:09 ET | 2695 | 96.19 |
| 11:11 ET | 14109 | 96.18 |
| 11:13 ET | 11237 | 96.135 |
| 11:15 ET | 3379 | 96.17 |
| 11:18 ET | 3904 | 96.33 |
| 11:20 ET | 3722 | 96.41 |
| 11:22 ET | 3684 | 96.39 |
| 11:24 ET | 5563 | 96.39 |
| 11:26 ET | 860 | 96.425 |
| 11:27 ET | 1029 | 96.415 |
| 11:29 ET | 5696 | 96.355 |
| 11:31 ET | 1575 | 96.39 |
| 11:33 ET | 2598 | 96.385 |
| 11:36 ET | 2028 | 96.29 |
| 11:38 ET | 1500 | 96.28 |
| 11:40 ET | 1034 | 96.28 |
| 11:42 ET | 1862 | 96.335 |
| 11:44 ET | 20863 | 96.355 |
| 11:45 ET | 2286 | 96.345 |
| 11:47 ET | 1414 | 96.405 |
| 11:49 ET | 700 | 96.385 |
| 11:51 ET | 985 | 96.36 |
| 11:54 ET | 727 | 96.3605 |
| 11:56 ET | 2136 | 96.335 |
| 11:58 ET | 2380 | 96.29 |
| 12:00 ET | 2173 | 96.3 |
| 12:02 ET | 612 | 96.23 |
| 12:03 ET | 2828 | 96.17 |
| 12:05 ET | 2114 | 96.2 |
| 12:07 ET | 1423 | 96.17 |
| 12:09 ET | 907 | 96.185 |
| 12:12 ET | 1215 | 96.255 |
| 12:14 ET | 603 | 96.245 |
| 12:16 ET | 1354 | 96.28 |
| 12:18 ET | 4723 | 96.155 |
| 12:20 ET | 991 | 96.14 |
| 12:21 ET | 1134 | 96.13 |
| 12:23 ET | 5277 | 96.01 |
| 12:25 ET | 2355 | 95.95 |
| 12:27 ET | 3081 | 95.93 |
| 12:30 ET | 10130 | 96.035 |
| 12:32 ET | 3262 | 95.99 |
| 12:34 ET | 300 | 96 |
| 12:36 ET | 3567 | 95.9794 |
| 12:38 ET | 1188 | 95.97 |
| 12:39 ET | 753 | 95.96 |
| 12:41 ET | 1140 | 96.01 |
| 12:43 ET | 3486 | 95.97 |
| 12:45 ET | 3154 | 95.96 |
| 12:48 ET | 3590 | 95.96 |
| 12:50 ET | 1538 | 95.96 |
| 12:52 ET | 1888 | 96.005 |
| 12:54 ET | 1111 | 95.95 |
| 12:56 ET | 1307 | 95.995 |
| 12:57 ET | 3018 | 95.99 |
| 12:59 ET | 4314 | 96.075 |
| 01:01 ET | 8034 | 95.96 |
| 01:03 ET | 1431 | 95.95 |
| 01:06 ET | 1700 | 96.08 |
| 01:08 ET | 1270 | 96.07 |
| 01:10 ET | 1755 | 95.985 |
| 01:12 ET | 1620 | 95.95 |
| 01:14 ET | 400 | 95.94 |
| 01:15 ET | 1621 | 95.98 |
| 01:17 ET | 2904 | 96.015 |
| 01:19 ET | 400 | 96.04 |
| 01:21 ET | 2826 | 95.97 |
| 01:24 ET | 500 | 95.96 |
| 01:26 ET | 4425 | 95.905 |
| 01:28 ET | 1163 | 95.97 |
| 01:30 ET | 1518 | 95.94 |
| 01:32 ET | 1057 | 95.92 |
| 01:33 ET | 1451 | 95.95 |
| 01:35 ET | 1000 | 95.975 |
| 01:37 ET | 1449 | 95.96 |
| 01:39 ET | 1822 | 95.92 |
| 01:42 ET | 800 | 95.93 |
| 01:44 ET | 2518 | 95.95 |
| 01:46 ET | 200 | 95.95 |
| 01:48 ET | 2466 | 95.96 |
| 01:50 ET | 732 | 95.9 |
| 01:51 ET | 1610 | 95.945 |
| 01:53 ET | 1058 | 95.96 |
| 01:55 ET | 803 | 96.045 |
| 01:57 ET | 1067 | 96.075 |
| 02:00 ET | 5374 | 95.97 |
| 02:02 ET | 3695 | 95.95 |
| 02:04 ET | 1648 | 95.86 |
| 02:06 ET | 600 | 95.9 |
| 02:08 ET | 3488 | 95.91 |
| 02:09 ET | 1705 | 95.905 |
| 02:11 ET | 1106 | 95.86 |
| 02:13 ET | 2304 | 95.895 |
| 02:15 ET | 3151 | 95.87 |
| 02:18 ET | 7554 | 95.73 |
| 02:20 ET | 995 | 95.78 |
| 02:22 ET | 1593 | 95.8 |
| 02:24 ET | 1039 | 95.815 |
| 02:26 ET | 1357 | 95.8 |
| 02:27 ET | 1920 | 95.81 |
| 02:29 ET | 1393 | 95.81 |
| 02:31 ET | 2440 | 95.805 |
| 02:33 ET | 11918 | 95.86 |
| 02:36 ET | 8545 | 95.795 |
| 02:38 ET | 1367 | 95.79 |
| 02:40 ET | 1276 | 95.815 |
| 02:42 ET | 1590 | 95.8 |
| 02:44 ET | 2682 | 95.82 |
| 02:45 ET | 1237 | 95.82 |
| 02:47 ET | 1800 | 95.84 |
| 02:49 ET | 2407 | 95.78 |
| 02:51 ET | 1232 | 95.8 |
| 02:54 ET | 1763 | 95.795 |
| 02:56 ET | 1071 | 95.79 |
| 02:58 ET | 2471 | 95.84 |
| 03:00 ET | 7014 | 95.67 |
| 03:02 ET | 4876 | 95.695 |
| 03:03 ET | 1695 | 95.715 |
| 03:05 ET | 1341 | 95.74 |
| 03:07 ET | 4945 | 95.705 |
| 03:09 ET | 4684 | 95.69 |
| 03:12 ET | 600 | 95.68 |
| 03:14 ET | 5009 | 95.77 |
| 03:16 ET | 6448 | 95.7 |
| 03:18 ET | 6715 | 95.78 |
| 03:20 ET | 3600 | 95.805 |
| 03:21 ET | 3466 | 95.83 |
| 03:23 ET | 3978 | 95.81 |
| 03:25 ET | 5531 | 95.77 |
| 03:27 ET | 9264 | 95.81 |
| 03:30 ET | 4461 | 95.8 |
| 03:32 ET | 4854 | 95.83 |
| 03:34 ET | 3792 | 95.855 |
| 03:36 ET | 8182 | 96 |
| 03:38 ET | 2813 | 96.075 |
| 03:39 ET | 6791 | 96.09 |
| 03:41 ET | 6875 | 96.03 |
| 03:43 ET | 7239 | 96 |
| 03:45 ET | 8423 | 95.985 |
| 03:48 ET | 5393 | 95.975 |
| 03:50 ET | 8101 | 96.005 |
| 03:52 ET | 12271 | 96.05 |
| 03:54 ET | 28194 | 96.02 |
| 03:56 ET | 26383 | 96.13 |
| 03:57 ET | 44114 | 96.33 |
| 03:59 ET | 61625 | 96.51 |
Today
May 10, 2024
DJ Intl Flavors & Fragrances Is Maintained at Neutral by B of A Securities, from 7:57AM ET on Friday May 10, 2024 by Dow Jones
7:57AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ Intl Flavors & Fragrances Is Maintained at Buy by Citigroup, from 3:24PM ET on Wednesday May 08, 2024 by Dow Jones
3:24PM ET on Wednesday May 08, 2024 by Dow JonesDJ Intl Flavors & Fragrances Is Maintained at Equal-Weight by Barclays, from 2:58PM ET on Wednesday May 08, 2024 by Dow Jones
2:58PM ET on Wednesday May 08, 2024 by Dow JonesDJ Intl Flavors & Fragrances Is Maintained at Overweight by Wells Fargo, from 11:04AM ET on Wednesday May 08, 2024 by Dow Jones
11:04AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 24.7B | -9.9x | --- |
Hormel Foods Corp | 19.6B | 24.6x | -3.50% |
Kellanova | 21.4B | 28.7x | -10.02% |
Conagra Brands Inc | 14.8B | 15.3x | +0.65% |
McCormick & Company Inc | 20.0B | 28.5x | +1.24% |
Campbell Soup Co | 13.7B | 17.9x | +7.56% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.7B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
