International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE96.5200
- TODAY'S CHANGE (%)-0.6600 (-0.6792%)
- Bid / Lots93.0000/ 2
- Ask / Lots97.1000/ 1
- Open / Previous Close97.4400 / 97.1800
- Day Range
- 52 Week Range
- Volume1,341,884
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 9511 | 97.5 |
| 09:34 ET | 2219 | 97.57 |
| 09:36 ET | 2845 | 97.655 |
| 09:38 ET | 812 | 97.685 |
| 09:39 ET | 2359 | 97.7489 |
| 09:41 ET | 2350 | 97.915 |
| 09:43 ET | 900 | 98.01 |
| 09:45 ET | 1964 | 98.055 |
| 09:48 ET | 1100 | 98.24 |
| 09:50 ET | 1635 | 98.235 |
| 09:52 ET | 4101 | 98.095 |
| 09:54 ET | 600 | 98.18 |
| 09:56 ET | 900 | 98.235 |
| 09:57 ET | 2713 | 98.11 |
| 09:59 ET | 3913 | 98.01 |
| 10:01 ET | 3417 | 97.99 |
| 10:03 ET | 500 | 98.05 |
| 10:06 ET | 400 | 98 |
| 10:08 ET | 6570 | 97.905 |
| 10:10 ET | 995 | 97.9 |
| 10:12 ET | 984 | 97.938 |
| 10:14 ET | 2137 | 98.0593 |
| 10:15 ET | 3945 | 98.06 |
| 10:17 ET | 3501 | 97.98 |
| 10:19 ET | 1407 | 97.9 |
| 10:21 ET | 688 | 97.97 |
| 10:24 ET | 1796 | 97.925 |
| 10:26 ET | 1875 | 97.88 |
| 10:28 ET | 2118 | 97.95 |
| 10:30 ET | 500 | 97.9 |
| 10:32 ET | 7199 | 97.91 |
| 10:33 ET | 1589 | 97.9 |
| 10:35 ET | 9071 | 97.9 |
| 10:37 ET | 13677 | 97.86 |
| 10:39 ET | 102987 | 97.71 |
| 10:42 ET | 48018 | 97.6 |
| 10:44 ET | 1742 | 97.48 |
| 10:46 ET | 700 | 97.53 |
| 10:48 ET | 2701 | 97.8 |
| 10:50 ET | 2490 | 97.805 |
| 10:51 ET | 3548 | 97.56 |
| 10:53 ET | 1545 | 97.74 |
| 10:55 ET | 1008 | 97.695 |
| 10:57 ET | 1400 | 97.69 |
| 11:00 ET | 4000 | 97.58 |
| 11:02 ET | 1265 | 97.4801 |
| 11:04 ET | 1200 | 97.46 |
| 11:06 ET | 2563 | 97.47 |
| 11:08 ET | 3661 | 97.55 |
| 11:09 ET | 1811 | 97.65 |
| 11:11 ET | 1508 | 97.59 |
| 11:13 ET | 1700 | 97.6 |
| 11:15 ET | 2576 | 97.635 |
| 11:18 ET | 2365 | 97.75 |
| 11:20 ET | 1580 | 97.75 |
| 11:22 ET | 4152 | 97.66 |
| 11:24 ET | 1729 | 97.66 |
| 11:26 ET | 2500 | 97.655 |
| 11:27 ET | 3034 | 97.65 |
| 11:29 ET | 1324 | 97.655 |
| 11:31 ET | 3100 | 97.44 |
| 11:33 ET | 3112 | 97.61 |
| 11:36 ET | 2140 | 97.6244 |
| 11:38 ET | 1010 | 97.475 |
| 11:40 ET | 800 | 97.48 |
| 11:42 ET | 983 | 97.5 |
| 11:44 ET | 500 | 97.46 |
| 11:45 ET | 1465 | 97.43 |
| 11:47 ET | 400 | 97.46 |
| 11:49 ET | 400 | 97.46 |
| 11:51 ET | 2217 | 97.37 |
| 11:54 ET | 9736 | 97.315 |
| 11:56 ET | 600 | 97.315 |
| 11:58 ET | 4685 | 97.2125 |
| 12:00 ET | 241 | 97.195 |
| 12:02 ET | 1701 | 97.22 |
| 12:03 ET | 400 | 97.25 |
| 12:05 ET | 2437 | 97.26 |
| 12:07 ET | 6265 | 97.245 |
| 12:09 ET | 1010 | 97.17 |
| 12:12 ET | 1163 | 97.2025 |
| 12:14 ET | 1000 | 97.22 |
| 12:16 ET | 1101 | 97.2 |
| 12:18 ET | 2266 | 97.1 |
| 12:20 ET | 845 | 97.2 |
| 12:21 ET | 3004 | 97.18 |
| 12:23 ET | 800 | 97.12 |
| 12:25 ET | 946 | 97.11 |
| 12:27 ET | 1489 | 97.14 |
| 12:30 ET | 400 | 97.135 |
| 12:32 ET | 500 | 97.15 |
| 12:34 ET | 1600 | 97.05 |
| 12:36 ET | 1523 | 97.05 |
| 12:38 ET | 500 | 97.03 |
| 12:39 ET | 495 | 97.01 |
| 12:41 ET | 545 | 97 |
| 12:43 ET | 1501 | 97.05 |
| 12:45 ET | 300 | 97.06 |
| 12:48 ET | 810 | 97.06 |
| 12:50 ET | 615 | 97.03 |
| 12:52 ET | 1682 | 97.01 |
| 12:54 ET | 1745 | 97.08 |
| 12:56 ET | 1500 | 97.08 |
| 12:57 ET | 3664 | 97.02 |
| 12:59 ET | 1664 | 97.03 |
| 01:01 ET | 963 | 97.085 |
| 01:03 ET | 454 | 97 |
| 01:06 ET | 600 | 96.915 |
| 01:08 ET | 857 | 96.91 |
| 01:10 ET | 600 | 96.96 |
| 01:12 ET | 1500 | 96.885 |
| 01:14 ET | 779 | 96.885 |
| 01:15 ET | 1954 | 97 |
| 01:17 ET | 3908 | 97.02 |
| 01:19 ET | 400 | 97.06 |
| 01:21 ET | 800 | 97.06 |
| 01:24 ET | 1455 | 97.03 |
| 01:26 ET | 1587 | 96.99 |
| 01:28 ET | 2360 | 96.99 |
| 01:30 ET | 1241 | 96.98 |
| 01:32 ET | 1122 | 96.98 |
| 01:33 ET | 200 | 96.975 |
| 01:35 ET | 3051 | 96.955 |
| 01:37 ET | 5285 | 96.965 |
| 01:39 ET | 1030 | 96.96 |
| 01:42 ET | 1610 | 96.975 |
| 01:44 ET | 1038 | 96.98 |
| 01:46 ET | 2204 | 96.995 |
| 01:48 ET | 1100 | 96.965 |
| 01:50 ET | 1899 | 96.92 |
| 01:51 ET | 1134 | 96.955 |
| 01:53 ET | 1820 | 96.96 |
| 01:55 ET | 1249 | 96.94 |
| 01:57 ET | 800 | 96.865 |
| 02:00 ET | 1036 | 96.895 |
| 02:02 ET | 1259 | 96.845 |
| 02:04 ET | 200 | 96.79 |
| 02:06 ET | 1302 | 96.765 |
| 02:08 ET | 5839 | 96.63 |
| 02:09 ET | 3101 | 96.61 |
| 02:11 ET | 2101 | 96.645 |
| 02:13 ET | 8366 | 96.67 |
| 02:15 ET | 7808 | 96.57 |
| 02:18 ET | 2015 | 96.665 |
| 02:20 ET | 2200 | 96.67 |
| 02:22 ET | 2150 | 96.79 |
| 02:24 ET | 11439 | 96.675 |
| 02:26 ET | 2497 | 96.62 |
| 02:27 ET | 3200 | 96.6 |
| 02:29 ET | 1900 | 96.64 |
| 02:31 ET | 2294 | 96.665 |
| 02:33 ET | 2621 | 96.685 |
| 02:36 ET | 4696 | 96.73 |
| 02:38 ET | 2916 | 96.735 |
| 02:40 ET | 3174 | 96.71 |
| 02:42 ET | 409 | 96.68 |
| 02:44 ET | 3885 | 96.64 |
| 02:45 ET | 999 | 96.73 |
| 02:47 ET | 1839 | 96.665 |
| 02:49 ET | 801 | 96.66 |
| 02:51 ET | 3125 | 96.62 |
| 02:54 ET | 1240 | 96.62 |
| 02:56 ET | 1807 | 96.62 |
| 02:58 ET | 3091 | 96.645 |
| 03:00 ET | 2700 | 96.63 |
| 03:02 ET | 1500 | 96.68 |
| 03:03 ET | 1623 | 96.77 |
| 03:05 ET | 1909 | 96.655 |
| 03:07 ET | 3200 | 96.675 |
| 03:09 ET | 1446 | 96.63 |
| 03:12 ET | 1945 | 96.66 |
| 03:14 ET | 1687 | 96.67 |
| 03:16 ET | 1248 | 96.7 |
| 03:18 ET | 100 | 96.7275 |
| 03:20 ET | 35413 | 96.665 |
| 03:21 ET | 26583 | 96.62 |
| 03:23 ET | 3235 | 96.626 |
| 03:25 ET | 2868 | 96.64 |
| 03:27 ET | 3993 | 96.595 |
| 03:30 ET | 1520 | 96.65 |
| 03:32 ET | 6246 | 96.57 |
| 03:34 ET | 3487 | 96.6225 |
| 03:36 ET | 3811 | 96.54 |
| 03:38 ET | 5378 | 96.47 |
| 03:39 ET | 8039 | 96.52 |
| 03:41 ET | 3759 | 96.4 |
| 03:43 ET | 7379 | 96.43 |
| 03:45 ET | 6410 | 96.535 |
| 03:48 ET | 7234 | 96.447 |
| 03:50 ET | 14462 | 96.45 |
| 03:52 ET | 20848 | 96.519 |
| 03:54 ET | 14669 | 96.525 |
| 03:56 ET | 11633 | 96.52 |
| 03:57 ET | 29091 | 96.4 |
| 03:59 ET | 255523 | 96.52 |
May 10, 2024
DJ Intl Flavors & Fragrances Is Maintained at Neutral by B of A Securities, from 7:57AM ET on Friday May 10, 2024 by Dow Jones
7:57AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ Intl Flavors & Fragrances Is Maintained at Buy by Citigroup, from 3:24PM ET on Wednesday May 08, 2024 by Dow Jones
3:24PM ET on Wednesday May 08, 2024 by Dow JonesDJ Intl Flavors & Fragrances Is Maintained at Equal-Weight by Barclays, from 2:58PM ET on Wednesday May 08, 2024 by Dow Jones
2:58PM ET on Wednesday May 08, 2024 by Dow JonesDJ Intl Flavors & Fragrances Is Maintained at Overweight by Wells Fargo, from 11:04AM ET on Wednesday May 08, 2024 by Dow Jones
11:04AM ET on Wednesday May 08, 2024 by Dow JonesDJ Intl Flavors & Fragrances Raised to Overweight From Neutral by JP Morgan, from 8:29AM ET on Wednesday May 08, 2024 by Dow Jones
8:29AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 24.8B | -9.9x | --- |
Hormel Foods Corp | 19.5B | 24.5x | -3.50% |
Kellanova | 21.1B | 29.0x | -10.02% |
Conagra Brands Inc | 14.9B | 15.6x | +0.65% |
McCormick & Company Inc | 20.4B | 28.9x | +1.24% |
Campbell Soup Co | 13.7B | 18.1x | +7.56% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.8B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
