International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE94.4700
- TODAY'S CHANGE (%)-1.4700 (-1.5322%)
- Bid / Lots93.8700/ 1
- Ask / Lots95.1100/ 1
- Open / Previous Close95.5900 / 95.9400
- Day Range
- 52 Week Range
- Volume1,042,963
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 1620 | 95.78 |
| 09:34 ET | 500 | 95.43 |
| 09:36 ET | 8149 | 95.36 |
| 09:38 ET | 800 | 95.32 |
| 09:39 ET | 700 | 95.2325 |
| 09:41 ET | 1494 | 95.11 |
| 09:43 ET | 700 | 95.115 |
| 09:45 ET | 3734 | 94.93 |
| 09:48 ET | 700 | 94.95 |
| 09:50 ET | 810 | 94.89 |
| 09:52 ET | 4109 | 94.67 |
| 09:54 ET | 200 | 94.7175 |
| 09:56 ET | 2262 | 94.89 |
| 09:57 ET | 3626 | 94.73 |
| 09:59 ET | 7237 | 95.33 |
| 10:01 ET | 3632 | 95.645 |
| 10:03 ET | 2100 | 95.65 |
| 10:06 ET | 2467 | 95.76 |
| 10:08 ET | 2894 | 95.77 |
| 10:10 ET | 1014 | 95.69 |
| 10:12 ET | 2971 | 95.79 |
| 10:14 ET | 5048 | 95.68 |
| 10:15 ET | 300 | 95.78 |
| 10:17 ET | 1410 | 95.86 |
| 10:19 ET | 1690 | 96.02 |
| 10:21 ET | 2320 | 95.92 |
| 10:24 ET | 2320 | 95.92 |
| 10:26 ET | 2004 | 95.9 |
| 10:28 ET | 852 | 95.76 |
| 10:30 ET | 2640 | 95.82 |
| 10:32 ET | 1762 | 95.535 |
| 10:33 ET | 2230 | 95.51 |
| 10:35 ET | 3961 | 95.47 |
| 10:37 ET | 800 | 95.585 |
| 10:39 ET | 1222 | 95.565 |
| 10:42 ET | 723 | 95.605 |
| 10:44 ET | 1832 | 95.64 |
| 10:46 ET | 865 | 95.48 |
| 10:48 ET | 515 | 95.46 |
| 10:50 ET | 700 | 95.38 |
| 10:51 ET | 2548 | 95.2637 |
| 10:53 ET | 875 | 95.225 |
| 10:55 ET | 1100 | 95.25 |
| 10:57 ET | 600 | 95.26 |
| 11:00 ET | 1384 | 95.345 |
| 11:02 ET | 512 | 95.38 |
| 11:04 ET | 200 | 95.37 |
| 11:06 ET | 1278 | 95.37 |
| 11:08 ET | 1703 | 95.37 |
| 11:09 ET | 1504 | 95.42 |
| 11:11 ET | 1415 | 95.52 |
| 11:13 ET | 1909 | 95.54 |
| 11:15 ET | 1139 | 95.47 |
| 11:18 ET | 805 | 95.465 |
| 11:20 ET | 1583 | 95.425 |
| 11:22 ET | 1283 | 95.34 |
| 11:24 ET | 954 | 95.34 |
| 11:26 ET | 1403 | 95.325 |
| 11:27 ET | 838 | 95.31 |
| 11:29 ET | 2401 | 95.39 |
| 11:31 ET | 851 | 95.38 |
| 11:33 ET | 1525 | 95.42 |
| 11:36 ET | 1115 | 95.265 |
| 11:38 ET | 1352 | 95.16 |
| 11:40 ET | 1702 | 95.115 |
| 11:42 ET | 1137 | 95.145 |
| 11:44 ET | 900 | 95.175 |
| 11:45 ET | 500 | 95.165 |
| 11:47 ET | 400 | 95.16 |
| 11:49 ET | 700 | 95.07 |
| 11:51 ET | 600 | 95.09 |
| 11:54 ET | 1659 | 95.14 |
| 11:56 ET | 1202 | 95.19 |
| 11:58 ET | 4570 | 95.16 |
| 12:00 ET | 9069 | 95.105 |
| 12:02 ET | 1619 | 95.12 |
| 12:03 ET | 200 | 95.18 |
| 12:05 ET | 1713 | 95.19 |
| 12:07 ET | 1213 | 95.135 |
| 12:09 ET | 750 | 95.08 |
| 12:12 ET | 960 | 95.035 |
| 12:14 ET | 959 | 95.1 |
| 12:16 ET | 3901 | 95.16 |
| 12:18 ET | 576 | 95.13 |
| 12:20 ET | 3072 | 94.98 |
| 12:21 ET | 1004 | 94.96 |
| 12:23 ET | 722 | 94.995 |
| 12:25 ET | 1185 | 95.035 |
| 12:27 ET | 1169 | 95.14 |
| 12:30 ET | 700 | 95.09 |
| 12:32 ET | 1257 | 95.155 |
| 12:34 ET | 750 | 95.205 |
| 12:36 ET | 851 | 95.205 |
| 12:38 ET | 825 | 95.215 |
| 12:39 ET | 1404 | 95.18 |
| 12:41 ET | 1100 | 95.24 |
| 12:43 ET | 1124 | 95.25 |
| 12:45 ET | 2319 | 95.17 |
| 12:48 ET | 3015 | 95.065 |
| 12:50 ET | 700 | 94.985 |
| 12:52 ET | 4825 | 95.0304 |
| 12:54 ET | 3219 | 94.75 |
| 12:56 ET | 13621 | 94.57 |
| 12:57 ET | 1800 | 94.575 |
| 12:59 ET | 700 | 94.52 |
| 01:01 ET | 800 | 94.5 |
| 01:03 ET | 20103 | 94.38 |
| 01:06 ET | 1483 | 94.35 |
| 01:08 ET | 3000 | 94.37 |
| 01:10 ET | 2867 | 94.52 |
| 01:12 ET | 476 | 94.5099 |
| 01:14 ET | 500 | 94.47 |
| 01:15 ET | 600 | 94.47 |
| 01:17 ET | 414 | 94.425 |
| 01:19 ET | 2295 | 94.33 |
| 01:21 ET | 6215 | 94.27 |
| 01:24 ET | 1429 | 94.23 |
| 01:26 ET | 3914 | 94.18 |
| 01:28 ET | 1792 | 94.19 |
| 01:30 ET | 5255 | 94.28 |
| 01:32 ET | 3022 | 94.23 |
| 01:33 ET | 2715 | 94.26 |
| 01:35 ET | 2361 | 94.275 |
| 01:37 ET | 3983 | 94.105 |
| 01:39 ET | 1460 | 94.06 |
| 01:42 ET | 2384 | 94.125 |
| 01:44 ET | 1540 | 94.07 |
| 01:46 ET | 1479 | 94.1 |
| 01:48 ET | 1559 | 94.15 |
| 01:50 ET | 800 | 94.165 |
| 01:51 ET | 1170 | 94.1 |
| 01:53 ET | 3282 | 94.045 |
| 01:55 ET | 1130 | 94.035 |
| 01:57 ET | 3250 | 94.06 |
| 02:00 ET | 1000 | 93.99 |
| 02:02 ET | 885 | 93.95 |
| 02:04 ET | 2506 | 93.94 |
| 02:06 ET | 400 | 93.92 |
| 02:08 ET | 3838 | 93.9 |
| 02:09 ET | 1044 | 93.95 |
| 02:11 ET | 1566 | 93.92 |
| 02:13 ET | 2375 | 93.96 |
| 02:15 ET | 553 | 93.97 |
| 02:18 ET | 2095 | 93.94 |
| 02:20 ET | 1220 | 93.945 |
| 02:22 ET | 1553 | 94.11 |
| 02:24 ET | 500 | 94.115 |
| 02:26 ET | 610 | 94.09 |
| 02:27 ET | 1450 | 94.12 |
| 02:29 ET | 600 | 94.13 |
| 02:31 ET | 2322 | 94.05 |
| 02:33 ET | 1479 | 94.09 |
| 02:36 ET | 1215 | 94.08 |
| 02:38 ET | 1487 | 94.27 |
| 02:40 ET | 1200 | 94.29 |
| 02:42 ET | 1703 | 94.245 |
| 02:44 ET | 613 | 94.225 |
| 02:45 ET | 1336 | 94.255 |
| 02:47 ET | 1658 | 94.2 |
| 02:49 ET | 1266 | 94.215 |
| 02:51 ET | 815 | 94.165 |
| 02:54 ET | 1132 | 94.165 |
| 02:56 ET | 1360 | 94.16 |
| 02:58 ET | 700 | 94.17 |
| 03:00 ET | 1200 | 94.14 |
| 03:02 ET | 2869 | 94.08 |
| 03:03 ET | 851 | 94.015 |
| 03:05 ET | 2555 | 94.12 |
| 03:07 ET | 1160 | 94.18 |
| 03:09 ET | 1211 | 94.195 |
| 03:12 ET | 600 | 94.19 |
| 03:14 ET | 1300 | 94.12 |
| 03:16 ET | 1698 | 94.15 |
| 03:18 ET | 1000 | 94.085 |
| 03:20 ET | 2879 | 94.025 |
| 03:21 ET | 1540 | 94.06 |
| 03:23 ET | 1021 | 94.06 |
| 03:25 ET | 3151 | 94.05 |
| 03:27 ET | 2140 | 94.06 |
| 03:30 ET | 2328 | 94.03 |
| 03:32 ET | 4066 | 94.1 |
| 03:34 ET | 1955 | 94.18 |
| 03:36 ET | 4119 | 94.27 |
| 03:38 ET | 2717 | 94.3 |
| 03:39 ET | 2085 | 94.23 |
| 03:41 ET | 4565 | 94.12 |
| 03:43 ET | 4378 | 94.12 |
| 03:45 ET | 5446 | 94.075 |
| 03:48 ET | 5589 | 94.11 |
| 03:50 ET | 9855 | 94.285 |
| 03:52 ET | 9567 | 94.29 |
| 03:54 ET | 9030 | 94.3 |
| 03:56 ET | 11118 | 94.255 |
| 03:57 ET | 20113 | 94.35 |
| 03:59 ET | 32926 | 94.47 |
May 21, 2024
DJ Intl Flavors & Fragrances Cut to Equal-Weight From Overweight by Morgan Stanley, from 12:46PM ET on Tuesday May 21, 2024 by Dow Jones
12:46PM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
IFF Unveils Its Controlled Release Platform Featuring Its Innovation and Trailblazing Excipients, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 10, 2024
DJ Intl Flavors & Fragrances Is Maintained at Neutral by B of A Securities, from 7:57AM ET on Friday May 10, 2024 by Dow Jones
7:57AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ Intl Flavors & Fragrances Is Maintained at Buy by Citigroup, from 3:24PM ET on Wednesday May 08, 2024 by Dow Jones
3:24PM ET on Wednesday May 08, 2024 by Dow JonesDJ Intl Flavors & Fragrances Is Maintained at Equal-Weight by Barclays, from 2:58PM ET on Wednesday May 08, 2024 by Dow Jones
2:58PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 24.5B | -9.7x | --- |
Hormel Foods Corp | 19.4B | 24.0x | -3.50% |
Kellanova | 21.1B | 28.5x | -10.02% |
Conagra Brands Inc | 14.7B | 15.3x | +0.65% |
McCormick & Company Inc | 19.8B | 27.5x | +1.24% |
Campbell Soup Co | 13.8B | 17.9x | +7.56% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.5B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.69% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.28 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
