International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE95.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 95.5400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 7147 | 94.96 |
| 09:34 ET | 1400 | 95.18 |
| 09:36 ET | 516 | 95.02 |
| 09:38 ET | 936 | 95.05 |
| 09:39 ET | 1641 | 94.975 |
| 09:41 ET | 500 | 94.82 |
| 09:43 ET | 1803 | 94.82 |
| 09:45 ET | 1359 | 94.95 |
| 09:48 ET | 1481 | 94.995 |
| 09:50 ET | 1079 | 95.02 |
| 09:52 ET | 980 | 95.29 |
| 09:54 ET | 2911 | 95.48 |
| 09:56 ET | 801 | 95.48 |
| 09:57 ET | 4606 | 95.715 |
| 09:59 ET | 3222 | 95.76 |
| 10:01 ET | 11183 | 95.62 |
| 10:03 ET | 1712 | 95.35 |
| 10:06 ET | 697 | 95.35 |
| 10:08 ET | 844 | 95.31 |
| 10:10 ET | 10340 | 95.28 |
| 10:12 ET | 800 | 95.24 |
| 10:14 ET | 3265 | 95.13 |
| 10:15 ET | 2731 | 95.08 |
| 10:17 ET | 1190 | 95.03 |
| 10:19 ET | 1132 | 95.13 |
| 10:21 ET | 1872 | 95.12 |
| 10:24 ET | 9728 | 95.28 |
| 10:26 ET | 1442 | 95.315 |
| 10:28 ET | 1351 | 95.6 |
| 10:30 ET | 3818 | 95.73 |
| 10:32 ET | 1262 | 95.645 |
| 10:33 ET | 5384 | 95.535 |
| 10:35 ET | 2961 | 95.465 |
| 10:37 ET | 2234 | 95.31 |
| 10:39 ET | 3895 | 95.435 |
| 10:42 ET | 1742 | 95.56 |
| 10:44 ET | 2285 | 95.61 |
| 10:46 ET | 2518 | 95.575 |
| 10:48 ET | 1912 | 95.705 |
| 10:50 ET | 1468 | 95.77 |
| 10:51 ET | 5789 | 95.79 |
| 10:53 ET | 1492 | 95.62 |
| 10:55 ET | 5382 | 95.78 |
| 10:57 ET | 663 | 95.775 |
| 11:00 ET | 4506 | 95.865 |
| 11:02 ET | 3727 | 95.885 |
| 11:04 ET | 1984 | 95.94 |
| 11:06 ET | 2002 | 95.99 |
| 11:08 ET | 3350 | 95.9 |
| 11:09 ET | 1607 | 96.01 |
| 11:11 ET | 2957 | 95.98 |
| 11:13 ET | 1978 | 95.985 |
| 11:15 ET | 2929 | 95.97 |
| 11:18 ET | 2641 | 96.0275 |
| 11:20 ET | 3508 | 96.015 |
| 11:22 ET | 1250 | 95.96 |
| 11:24 ET | 1409 | 95.93 |
| 11:26 ET | 4023 | 96 |
| 11:27 ET | 1298 | 96 |
| 11:29 ET | 535 | 96 |
| 11:31 ET | 2123 | 95.95 |
| 11:33 ET | 6205 | 96.03 |
| 11:36 ET | 2355 | 96.035 |
| 11:38 ET | 700 | 95.97 |
| 11:40 ET | 885 | 95.95 |
| 11:42 ET | 849 | 95.955 |
| 11:44 ET | 1382 | 95.945 |
| 11:45 ET | 788 | 95.945 |
| 11:47 ET | 511 | 95.915 |
| 11:49 ET | 1700 | 95.91 |
| 11:51 ET | 6933 | 95.9 |
| 11:54 ET | 7729 | 95.8 |
| 11:56 ET | 309 | 95.775 |
| 11:58 ET | 300 | 95.765 |
| 12:00 ET | 255 | 95.74 |
| 12:02 ET | 4805 | 95.88 |
| 12:03 ET | 1547 | 95.93 |
| 12:05 ET | 1200 | 95.88 |
| 12:07 ET | 2459 | 95.93 |
| 12:09 ET | 9977 | 95.8101 |
| 12:12 ET | 1980 | 95.855 |
| 12:14 ET | 1623 | 95.825 |
| 12:16 ET | 7172 | 95.835 |
| 12:18 ET | 1092 | 95.73 |
| 12:20 ET | 606 | 95.74 |
| 12:21 ET | 1617 | 95.82 |
| 12:23 ET | 919 | 95.82 |
| 12:25 ET | 3100 | 95.82 |
| 12:27 ET | 7423 | 95.78 |
| 12:30 ET | 3664 | 95.75 |
| 12:32 ET | 4839 | 95.64 |
| 12:34 ET | 2062 | 95.705 |
| 12:36 ET | 2869 | 95.77 |
| 12:38 ET | 3613 | 95.82 |
| 12:39 ET | 3363 | 95.835 |
| 12:41 ET | 7475 | 95.79 |
| 12:43 ET | 1937 | 95.8 |
| 12:45 ET | 10370 | 95.735 |
| 12:48 ET | 5661 | 95.78 |
| 12:50 ET | 528 | 95.785 |
| 12:52 ET | 6591 | 95.81 |
| 12:54 ET | 4454 | 95.845 |
| 12:56 ET | 390 | 95.845 |
| 12:57 ET | 1944 | 95.9 |
| 12:59 ET | 2502 | 95.84 |
| 01:01 ET | 1300 | 95.9 |
| 01:03 ET | 2451 | 96 |
| 01:06 ET | 5767 | 95.915 |
| 01:08 ET | 1121 | 95.88 |
| 01:10 ET | 1600 | 95.865 |
| 01:12 ET | 6888 | 95.92 |
| 01:14 ET | 1415 | 95.94 |
| 01:15 ET | 1301 | 95.89 |
| 01:17 ET | 1871 | 95.905 |
| 01:19 ET | 520 | 95.93 |
| 01:21 ET | 3376 | 95.93 |
| 01:24 ET | 7587 | 95.9665 |
| 01:26 ET | 1361 | 95.96 |
| 01:28 ET | 4033 | 95.965 |
| 01:30 ET | 3538 | 95.99 |
| 01:32 ET | 2524 | 95.99 |
| 01:33 ET | 3801 | 96.02 |
| 01:35 ET | 1547 | 95.965 |
| 01:37 ET | 300 | 95.98 |
| 01:39 ET | 3485 | 95.965 |
| 01:42 ET | 400 | 95.97 |
| 01:44 ET | 1036 | 95.925 |
| 01:46 ET | 800 | 95.86 |
| 01:48 ET | 987 | 95.855 |
| 01:50 ET | 900 | 95.755 |
| 01:51 ET | 1156 | 95.65 |
| 01:53 ET | 626 | 95.665 |
| 01:55 ET | 2694 | 95.635 |
| 01:57 ET | 1270 | 95.665 |
| 02:00 ET | 2302 | 95.65 |
| 02:02 ET | 1935 | 95.67 |
| 02:04 ET | 500 | 95.66 |
| 02:06 ET | 1352 | 95.625 |
| 02:08 ET | 569 | 95.6 |
| 02:09 ET | 1655 | 95.59 |
| 02:11 ET | 567 | 95.6 |
| 02:13 ET | 734 | 95.605 |
| 02:15 ET | 3110 | 95.465 |
| 02:18 ET | 1210 | 95.41 |
| 02:20 ET | 613 | 95.425 |
| 02:22 ET | 364 | 95.405 |
| 02:24 ET | 816 | 95.41 |
| 02:26 ET | 8053 | 95.3 |
| 02:27 ET | 1663 | 95.37 |
| 02:29 ET | 100 | 95.37 |
| 02:31 ET | 9329 | 95.34 |
| 02:33 ET | 1000 | 95.37 |
| 02:36 ET | 4031 | 95.365 |
| 02:38 ET | 1788 | 95.335 |
| 02:40 ET | 2305 | 95.24 |
| 02:42 ET | 1095 | 95.19 |
| 02:44 ET | 2675 | 95.225 |
| 02:45 ET | 6344 | 95.14 |
| 02:47 ET | 3848 | 95.19 |
| 02:49 ET | 2081 | 95.16 |
| 02:51 ET | 4889 | 95.25 |
| 02:54 ET | 3826 | 95.345 |
| 02:56 ET | 1808 | 95.36 |
| 02:58 ET | 1597 | 95.295 |
| 03:00 ET | 5849 | 95.22 |
| 03:02 ET | 800 | 95.25 |
| 03:03 ET | 2900 | 95.25 |
| 03:05 ET | 1310 | 95.38 |
| 03:07 ET | 8377 | 95.22 |
| 03:09 ET | 1388 | 95.2 |
| 03:12 ET | 5134 | 95.12 |
| 03:14 ET | 6220 | 95.06 |
| 03:16 ET | 6299 | 95.135 |
| 03:18 ET | 2930 | 95.115 |
| 03:20 ET | 2913 | 95.04 |
| 03:21 ET | 3493 | 95.1725 |
| 03:23 ET | 1741 | 95.28 |
| 03:25 ET | 3818 | 95.1 |
| 03:27 ET | 5950 | 94.98 |
| 03:30 ET | 2960 | 95.025 |
| 03:32 ET | 2322 | 95.07 |
| 03:34 ET | 3831 | 94.99 |
| 03:36 ET | 2237 | 95 |
| 03:38 ET | 3500 | 94.99 |
| 03:39 ET | 6964 | 94.92 |
| 03:41 ET | 7090 | 94.95 |
| 03:43 ET | 12223 | 94.97 |
| 03:45 ET | 4575 | 94.9 |
| 03:48 ET | 5843 | 94.97 |
| 03:50 ET | 8500 | 94.89 |
| 03:52 ET | 11510 | 94.905 |
| 03:54 ET | 17932 | 94.93 |
| 03:56 ET | 21925 | 95.16 |
| 03:57 ET | 26119 | 95.25 |
| 03:59 ET | 237160 | 95.54 |
Yesterday
IFF Appoints Margarita Pal u-Hern ndez to Board of Directors, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
May 29, 2024
IFF Details Sustainability Leadership in 2023 Do More Good Report, from 4:15PM ET on Wednesday May 29, 2024 by Dow Jones
4:15PM ET on Wednesday May 29, 2024 by Dow Jones
May 27, 2024
IFF to Unveil Breakthrough Alginate Technologies for Biomedical Innovation at WBC and TERMIS, from 6:00AM ET on Monday May 27, 2024 by Dow Jones
6:00AM ET on Monday May 27, 2024 by Dow Jones
May 21, 2024
DJ Intl Flavors & Fragrances Cut to Equal-Weight From Overweight by Morgan Stanley, from 12:46PM ET on Tuesday May 21, 2024 by Dow Jones
12:46PM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
IFF Unveils Its Controlled Release Platform Featuring Its Innovation and Trailblazing Excipients, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 24.2B | -9.8x | --- |
Hormel Foods Corp | 18.7B | 21.2x | -3.50% |
Kellanova | 20.4B | 27.5x | -10.02% |
Conagra Brands Inc | 14.0B | 14.7x | +0.65% |
McCormick & Company Inc | 18.8B | 27.0x | +1.24% |
Campbell Soup Co | 12.9B | 17.1x | +7.56% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.4B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 255.4M |
Dividend Yield | 1.67% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-10-24 |
Beta | 1.27 |
EPS | $-9.79 |
Book Value | $57.23 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
