International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE104.9300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 104.9300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 13095 | 105.84 |
| 09:34 ET | 1100 | 105.63 |
| 09:36 ET | 1675 | 105.11 |
| 09:38 ET | 1000 | 104.88 |
| 09:39 ET | 2138 | 104.795 |
| 09:41 ET | 400 | 104.695 |
| 09:43 ET | 18547 | 104.785 |
| 09:45 ET | 7942 | 104.64 |
| 09:48 ET | 5713 | 104.735 |
| 09:50 ET | 2110 | 104.73 |
| 09:52 ET | 12518 | 104.905 |
| 09:54 ET | 10954 | 105.08 |
| 09:56 ET | 5698 | 104.99 |
| 09:57 ET | 11566 | 104.77 |
| 09:59 ET | 7225 | 104.95 |
| 10:01 ET | 7861 | 104.87 |
| 10:03 ET | 8052 | 104.85 |
| 10:06 ET | 5989 | 104.83 |
| 10:08 ET | 3328 | 104.8 |
| 10:10 ET | 2150 | 104.965 |
| 10:12 ET | 2919 | 104.85 |
| 10:14 ET | 300 | 104.74 |
| 10:15 ET | 1350 | 104.855 |
| 10:17 ET | 500 | 104.77 |
| 10:19 ET | 300 | 104.73 |
| 10:21 ET | 2557 | 104.69 |
| 10:24 ET | 500 | 104.77 |
| 10:26 ET | 600 | 104.76 |
| 10:28 ET | 600 | 104.69 |
| 10:30 ET | 980 | 104.58 |
| 10:32 ET | 500 | 104.635 |
| 10:33 ET | 3463 | 104.765 |
| 10:35 ET | 1238 | 104.74 |
| 10:37 ET | 300 | 104.755 |
| 10:42 ET | 1814 | 104.775 |
| 10:44 ET | 1487 | 104.768712 |
| 10:46 ET | 1700 | 104.765 |
| 10:48 ET | 700 | 104.78 |
| 10:50 ET | 3720 | 104.875 |
| 10:51 ET | 1200 | 104.83 |
| 10:53 ET | 800 | 104.77 |
| 10:55 ET | 313 | 104.7 |
| 10:57 ET | 180 | 104.69 |
| 11:00 ET | 1250 | 104.65 |
| 11:02 ET | 950 | 104.69 |
| 11:04 ET | 3429 | 104.705 |
| 11:06 ET | 1208 | 104.695 |
| 11:08 ET | 845 | 104.71 |
| 11:09 ET | 994 | 104.7 |
| 11:13 ET | 3204 | 104.7034 |
| 11:15 ET | 1560 | 104.7 |
| 11:18 ET | 1079 | 104.58 |
| 11:20 ET | 3000 | 104.49 |
| 11:22 ET | 997 | 104.52 |
| 11:24 ET | 200 | 104.57 |
| 11:26 ET | 1894 | 104.565 |
| 11:27 ET | 600 | 104.47 |
| 11:29 ET | 100 | 104.45 |
| 11:31 ET | 829 | 104.36 |
| 11:33 ET | 625 | 104.45 |
| 11:36 ET | 544 | 104.48 |
| 11:38 ET | 2415 | 104.52 |
| 11:40 ET | 550 | 104.51 |
| 11:42 ET | 1602 | 104.465 |
| 11:44 ET | 602 | 104.42 |
| 11:45 ET | 1436 | 104.3 |
| 11:47 ET | 350 | 104.32 |
| 11:49 ET | 1274 | 104.3 |
| 11:51 ET | 200 | 104.275 |
| 11:54 ET | 1377 | 104.16 |
| 11:56 ET | 730 | 104.24 |
| 12:00 ET | 998 | 104.31 |
| 12:02 ET | 1607 | 104.39 |
| 12:03 ET | 1138 | 104.34 |
| 12:05 ET | 500 | 104.37 |
| 12:07 ET | 100 | 104.42 |
| 12:09 ET | 250 | 104.43 |
| 12:12 ET | 599 | 104.39 |
| 12:14 ET | 1249 | 104.43 |
| 12:16 ET | 319 | 104.43 |
| 12:18 ET | 200 | 104.44 |
| 12:20 ET | 390 | 104.4 |
| 12:21 ET | 755 | 104.4046 |
| 12:23 ET | 555 | 104.425 |
| 12:25 ET | 1296 | 104.45 |
| 12:27 ET | 1705 | 104.41 |
| 12:30 ET | 1295 | 104.4216 |
| 12:32 ET | 1292 | 104.43 |
| 12:34 ET | 300 | 104.45 |
| 12:36 ET | 485 | 104.42 |
| 12:38 ET | 620 | 104.47 |
| 12:39 ET | 4103 | 104.355 |
| 12:41 ET | 1100 | 104.2904 |
| 12:43 ET | 1000 | 104.24 |
| 12:45 ET | 3034 | 104.25 |
| 12:48 ET | 3450 | 104.25 |
| 12:50 ET | 1557 | 104.24 |
| 12:52 ET | 1165 | 104.255 |
| 12:54 ET | 1160 | 104.26 |
| 12:56 ET | 4094 | 104.37 |
| 12:57 ET | 1142 | 104.51 |
| 12:59 ET | 200 | 104.57 |
| 01:01 ET | 1168 | 104.45 |
| 01:03 ET | 300 | 104.53 |
| 01:08 ET | 713 | 104.58 |
| 01:10 ET | 100 | 104.59 |
| 01:12 ET | 1024 | 104.6 |
| 01:14 ET | 2154 | 104.65 |
| 01:15 ET | 325 | 104.72 |
| 01:17 ET | 880 | 104.7 |
| 01:21 ET | 625 | 104.7 |
| 01:24 ET | 500 | 104.73 |
| 01:26 ET | 847 | 104.73 |
| 01:28 ET | 700 | 104.76 |
| 01:30 ET | 676 | 104.76 |
| 01:32 ET | 5852 | 104.685 |
| 01:33 ET | 3973 | 104.63 |
| 01:35 ET | 3910 | 104.58 |
| 01:37 ET | 964 | 104.61 |
| 01:39 ET | 1089 | 104.61 |
| 01:42 ET | 300 | 104.605 |
| 01:44 ET | 2750 | 104.615 |
| 01:46 ET | 1134 | 104.645 |
| 01:48 ET | 900 | 104.625 |
| 01:50 ET | 1632 | 104.63 |
| 01:51 ET | 3513 | 104.61 |
| 01:53 ET | 1126 | 104.575 |
| 01:55 ET | 2121 | 104.54 |
| 01:57 ET | 2701 | 104.44 |
| 02:00 ET | 634 | 104.44 |
| 02:02 ET | 500 | 104.475 |
| 02:04 ET | 100 | 104.44 |
| 02:06 ET | 700 | 104.47 |
| 02:08 ET | 1431 | 104.41 |
| 02:09 ET | 1095 | 104.37 |
| 02:11 ET | 134 | 104.3754 |
| 02:13 ET | 900 | 104.37 |
| 02:15 ET | 1279 | 104.3 |
| 02:18 ET | 515 | 104.25 |
| 02:20 ET | 1228 | 104.29 |
| 02:22 ET | 8954 | 104.26 |
| 02:24 ET | 954 | 104.15 |
| 02:26 ET | 1204 | 104.14 |
| 02:27 ET | 1099 | 104.13 |
| 02:29 ET | 800 | 104.25 |
| 02:31 ET | 750 | 104.31 |
| 02:33 ET | 1917 | 104.2332 |
| 02:36 ET | 500 | 104.35 |
| 02:38 ET | 942 | 104.45 |
| 02:40 ET | 801 | 104.47 |
| 02:42 ET | 601 | 104.565 |
| 02:44 ET | 1267 | 104.56 |
| 02:45 ET | 1513 | 104.55 |
| 02:47 ET | 1580 | 104.51 |
| 02:49 ET | 1250 | 104.485 |
| 02:51 ET | 1451 | 104.505 |
| 02:54 ET | 116 | 104.49 |
| 02:56 ET | 1606 | 104.55 |
| 02:58 ET | 1967 | 104.5 |
| 03:00 ET | 215 | 104.53 |
| 03:02 ET | 1775 | 104.42 |
| 03:03 ET | 640 | 104.45 |
| 03:05 ET | 908 | 104.4 |
| 03:07 ET | 500 | 104.46 |
| 03:09 ET | 446 | 104.44 |
| 03:12 ET | 300 | 104.455 |
| 03:14 ET | 5144 | 104.405 |
| 03:16 ET | 435 | 104.47 |
| 03:18 ET | 600 | 104.47 |
| 03:20 ET | 1225 | 104.52 |
| 03:21 ET | 1497 | 104.5201 |
| 03:23 ET | 812 | 104.54 |
| 03:25 ET | 1287 | 104.51 |
| 03:27 ET | 346 | 104.525 |
| 03:30 ET | 1884 | 104.51 |
| 03:32 ET | 3041 | 104.63 |
| 03:34 ET | 1798 | 104.59 |
| 03:36 ET | 1529 | 104.56 |
| 03:38 ET | 1642 | 104.67 |
| 03:39 ET | 2980 | 104.8 |
| 03:41 ET | 3481 | 104.91 |
| 03:43 ET | 3339 | 104.87 |
| 03:45 ET | 3733 | 104.89 |
| 03:48 ET | 10181 | 104.795 |
| 03:50 ET | 5653 | 104.855 |
| 03:52 ET | 11462 | 104.91 |
| 03:54 ET | 6484 | 104.915 |
| 03:56 ET | 11360 | 104.91 |
| 03:57 ET | 14448 | 104.99 |
| 03:59 ET | 682062 | 104.93 |
Sep 26, 2024
IFF Pharma Solutions Brings New Innovations and Excipient Excellence to CPHI 2024, from 9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 11, 2024
DJ Intl Flavors & Fragrances Is Maintained at Outperform by Oppenheimer, from 8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 6, 2024
DJ Intl Flavors & Fragrances Is Maintained at Overweight by JP Morgan, from 12:53PM ET on Friday Sep 06, 2024 by Dow Jones
12:53PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 3, 2024
DJ Intl Flavors & Fragrances Raised to Outperform From Neutral by Mizuho, from 6:12AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:12AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 26.5B | -11.4x | --- |
Kellanova | 27.7B | 38.1x | -10.02% |
Hormel Foods Corp | 17.8B | 22.3x | -3.50% |
Conagra Brands Inc | 15.6B | 45.1x | -13.88% |
McCormick & Company Inc | 22.8B | 30.0x | +1.24% |
Campbell Soup Co | 15.3B | 25.8x | +3.70% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.8B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-09-24 |
Beta | 1.23 |
EPS | $-9.23 |
Book Value | $57.23 |
P/E Ratio | -11.4x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
