Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IFF |
---|---|---|
09:32 ET | 9141 | 103.635 |
09:34 ET | 447 | 103.775 |
09:36 ET | 1330 | 103.82 |
09:38 ET | 462 | 103.82 |
09:39 ET | 600 | 103.89 |
09:41 ET | 372 | 103.89 |
09:43 ET | 300 | 103.63 |
09:45 ET | 300 | 103.64 |
09:48 ET | 400 | 103.65 |
09:50 ET | 4188 | 103.65 |
09:52 ET | 400 | 103.845 |
09:54 ET | 600 | 103.855 |
09:56 ET | 505 | 103.865 |
09:57 ET | 1636 | 103.71 |
09:59 ET | 1564 | 103.705 |
10:01 ET | 4262 | 103.72 |
10:03 ET | 500 | 103.77 |
10:06 ET | 700 | 103.8 |
10:08 ET | 1204 | 104.025 |
10:10 ET | 676 | 103.96 |
10:12 ET | 400 | 103.85 |
10:14 ET | 300 | 103.88 |
10:15 ET | 8414 | 104.04 |
10:17 ET | 1204 | 104.16 |
10:19 ET | 1522 | 104.12 |
10:21 ET | 1205 | 104.125 |
10:24 ET | 310 | 104.14 |
10:26 ET | 3340 | 104.01 |
10:28 ET | 660 | 103.87 |
10:30 ET | 400 | 103.89 |
10:32 ET | 1673 | 103.64 |
10:33 ET | 7021 | 103.705 |
10:35 ET | 609 | 103.725 |
10:37 ET | 917 | 103.765 |
10:39 ET | 1100 | 103.7 |
10:42 ET | 100 | 103.67 |
10:44 ET | 600 | 103.67 |
10:46 ET | 246 | 103.61 |
10:48 ET | 506 | 103.61 |
10:50 ET | 400 | 103.63 |
10:51 ET | 1785 | 103.825 |
10:53 ET | 900 | 103.82 |
10:55 ET | 1143 | 103.85 |
10:57 ET | 307 | 103.875 |
11:00 ET | 400 | 103.81 |
11:02 ET | 9271 | 103.85 |
11:04 ET | 12643 | 103.985 |
11:06 ET | 1001 | 103.94 |
11:08 ET | 400 | 104.01 |
11:09 ET | 1537 | 103.995 |
11:11 ET | 400 | 103.9 |
11:13 ET | 700 | 103.83 |
11:15 ET | 1774 | 103.74 |
11:18 ET | 3151 | 103.855 |
11:20 ET | 1762 | 103.82 |
11:22 ET | 1695 | 103.85 |
11:24 ET | 3402 | 103.82 |
11:26 ET | 1252 | 103.91 |
11:27 ET | 1090 | 103.895 |
11:29 ET | 855 | 103.875 |
11:31 ET | 2700 | 104.01 |
11:33 ET | 1126 | 104.15 |
11:36 ET | 1467 | 104.16 |
11:38 ET | 1203 | 104.06 |
11:40 ET | 500 | 104.09 |
11:42 ET | 520 | 104.125 |
11:44 ET | 300 | 104.08 |
11:45 ET | 700 | 104.125 |
11:47 ET | 4483 | 104.125 |
11:49 ET | 520 | 104.13 |
11:51 ET | 600 | 104.14 |
11:54 ET | 4135 | 104.2 |
11:56 ET | 200 | 104.155 |
11:58 ET | 2224 | 104.145 |
12:00 ET | 1000 | 104.15 |
12:02 ET | 882 | 104.15 |
12:03 ET | 900 | 104.19 |
12:05 ET | 3599 | 104.18 |
12:07 ET | 704 | 104.155 |
12:09 ET | 1934 | 104.125 |
12:12 ET | 1124 | 104.09 |
12:14 ET | 1543 | 104.2 |
12:16 ET | 300 | 104.17 |
12:18 ET | 1461 | 104.16 |
12:20 ET | 1646 | 104.15 |
12:21 ET | 2197 | 104.205 |
12:23 ET | 800 | 104.19 |
12:25 ET | 2637 | 104.17 |
12:27 ET | 1838 | 104.285 |
12:30 ET | 300 | 104.41 |
12:32 ET | 318 | 104.39 |
12:34 ET | 300 | 104.338 |
12:36 ET | 900 | 104.33 |
12:38 ET | 1176 | 104.18 |
12:39 ET | 600 | 104.19 |
12:41 ET | 200 | 104.17 |
12:43 ET | 1000 | 104.2 |
12:45 ET | 4325 | 104.165 |
12:48 ET | 2523 | 104.12 |
12:50 ET | 1400 | 104.0575 |
12:52 ET | 1361 | 103.92 |
12:54 ET | 783 | 103.955 |
12:56 ET | 1752 | 103.9698 |
12:57 ET | 300 | 103.985 |
12:59 ET | 300 | 104.02 |
01:01 ET | 1400 | 104 |
01:03 ET | 900 | 103.94 |
01:06 ET | 1200 | 104.005 |
01:08 ET | 3661 | 103.935 |
01:10 ET | 1000 | 103.95 |
01:12 ET | 1917 | 103.99 |
01:14 ET | 800 | 103.99 |
01:15 ET | 2038 | 104.04 |
01:17 ET | 5607 | 104.09 |
01:19 ET | 500 | 104.105 |
01:21 ET | 719 | 104.14 |
01:24 ET | 1604 | 104.165 |
01:26 ET | 1100 | 104.23 |
01:28 ET | 900 | 104.18 |
01:30 ET | 300 | 104.19 |
01:32 ET | 1700 | 104.18 |
01:33 ET | 800 | 104.155 |
01:35 ET | 700 | 104.115 |
01:37 ET | 1100 | 104.13 |
01:39 ET | 500 | 104.17 |
01:42 ET | 1313 | 104.13 |
01:44 ET | 1101 | 104.075 |
01:46 ET | 1333 | 104.03 |
01:48 ET | 1055 | 104.05 |
01:50 ET | 2372 | 104.13 |
01:51 ET | 900 | 104.23 |
01:53 ET | 1640 | 104.235 |
01:55 ET | 300 | 104.25 |
01:57 ET | 1227 | 104.205 |
02:00 ET | 900 | 104.17 |
02:02 ET | 1234 | 104.13 |
02:04 ET | 906 | 104.16 |
02:06 ET | 1250 | 104.2 |
02:08 ET | 2200 | 104.145 |
02:09 ET | 400 | 104.11 |
02:11 ET | 1290 | 104.08 |
02:13 ET | 600 | 104.1 |
02:15 ET | 2752 | 103.8 |
02:18 ET | 1004 | 103.77 |
02:20 ET | 1100 | 103.71 |
02:22 ET | 1624 | 103.75 |
02:24 ET | 885 | 103.82 |
02:26 ET | 400 | 103.82 |
02:27 ET | 1100 | 103.89 |
02:29 ET | 1717 | 103.875 |
02:31 ET | 400 | 103.875 |
02:33 ET | 754 | 103.9 |
02:36 ET | 1344 | 103.91 |
02:38 ET | 1150 | 103.925 |
02:40 ET | 420 | 103.93 |
02:42 ET | 800 | 103.99 |
02:44 ET | 1492 | 103.925 |
02:45 ET | 504 | 103.88 |
02:47 ET | 1250 | 103.85 |
02:49 ET | 3656 | 103.64 |
02:51 ET | 1791 | 103.6649 |
02:54 ET | 3971 | 103.58 |
02:56 ET | 1317 | 103.61 |
02:58 ET | 300 | 103.765 |
03:00 ET | 1200 | 103.83 |
03:02 ET | 200 | 103.8 |
03:03 ET | 605 | 103.83 |
03:05 ET | 1100 | 103.72 |
03:07 ET | 536 | 103.68 |
03:09 ET | 100 | 103.705 |
03:12 ET | 3510 | 103.79 |
03:14 ET | 637 | 103.79 |
03:16 ET | 1850 | 103.82 |
03:18 ET | 1967 | 103.82 |
03:20 ET | 200 | 103.78 |
03:21 ET | 656 | 103.735 |
03:23 ET | 2008 | 103.59 |
03:25 ET | 1332 | 103.54 |
03:27 ET | 2649 | 103.585 |
03:30 ET | 800 | 103.61 |
03:32 ET | 1840 | 103.73 |
03:34 ET | 1443 | 103.71 |
03:36 ET | 600 | 103.69 |
03:38 ET | 2073 | 103.6748 |
03:39 ET | 1177 | 103.67 |
03:41 ET | 2613 | 103.73 |
03:43 ET | 724 | 103.77 |
03:45 ET | 2046 | 103.75 |
03:48 ET | 3586 | 103.87 |
03:50 ET | 4148 | 103.9 |
03:52 ET | 5876 | 103.91 |
03:54 ET | 8624 | 103.9995 |
03:56 ET | 5950 | 104.075 |
03:57 ET | 19106 | 104.22 |
03:59 ET | 222733 | 104.22 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
International Flavors & Fragrances Inc | 26.5B | -11.3x | --- |
Kellanova | 27.7B | 38.1x | -10.02% |
Hormel Foods Corp | 17.8B | 22.7x | -3.50% |
Conagra Brands Inc | 15.6B | 45.2x | -13.88% |
McCormick & Company Inc | 22.8B | 30.8x | +1.24% |
Campbell Soup Co | 15.4B | 27.2x | +3.70% |
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.5B |
---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.54% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-09-24 |
Beta | 1.23 |
EPS | $-9.23 |
Book Value | $57.23 |
P/E Ratio | -11.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.