International Flavors & Fragrances IncNYSE:IFF
- LAST PRICE104.2200
- TODAY'S CHANGE (%)0.5800 (0.5596%)
- Bid / Lots103.5700/ 1
- Ask / Lots104.5500/ 2
- Open / Previous Close104.0500 / 103.6400
- Day Range
- 52 Week Range
- Volume945,623
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFF |
|---|---|---|
| 09:32 ET | 9141 | 103.635 |
| 09:34 ET | 447 | 103.775 |
| 09:36 ET | 1330 | 103.82 |
| 09:38 ET | 462 | 103.82 |
| 09:39 ET | 600 | 103.89 |
| 09:41 ET | 372 | 103.89 |
| 09:43 ET | 300 | 103.63 |
| 09:45 ET | 300 | 103.64 |
| 09:48 ET | 400 | 103.65 |
| 09:50 ET | 4188 | 103.65 |
| 09:52 ET | 400 | 103.845 |
| 09:54 ET | 600 | 103.855 |
| 09:56 ET | 505 | 103.865 |
| 09:57 ET | 1636 | 103.71 |
| 09:59 ET | 1564 | 103.705 |
| 10:01 ET | 4262 | 103.72 |
| 10:03 ET | 500 | 103.77 |
| 10:06 ET | 700 | 103.8 |
| 10:08 ET | 1204 | 104.025 |
| 10:10 ET | 676 | 103.96 |
| 10:12 ET | 400 | 103.85 |
| 10:14 ET | 300 | 103.88 |
| 10:15 ET | 8414 | 104.04 |
| 10:17 ET | 1204 | 104.16 |
| 10:19 ET | 1522 | 104.12 |
| 10:21 ET | 1205 | 104.125 |
| 10:24 ET | 310 | 104.14 |
| 10:26 ET | 3340 | 104.01 |
| 10:28 ET | 660 | 103.87 |
| 10:30 ET | 400 | 103.89 |
| 10:32 ET | 1673 | 103.64 |
| 10:33 ET | 7021 | 103.705 |
| 10:35 ET | 609 | 103.725 |
| 10:37 ET | 917 | 103.765 |
| 10:39 ET | 1100 | 103.7 |
| 10:42 ET | 100 | 103.67 |
| 10:44 ET | 600 | 103.67 |
| 10:46 ET | 246 | 103.61 |
| 10:48 ET | 506 | 103.61 |
| 10:50 ET | 400 | 103.63 |
| 10:51 ET | 1785 | 103.825 |
| 10:53 ET | 900 | 103.82 |
| 10:55 ET | 1143 | 103.85 |
| 10:57 ET | 307 | 103.875 |
| 11:00 ET | 400 | 103.81 |
| 11:02 ET | 9271 | 103.85 |
| 11:04 ET | 12643 | 103.985 |
| 11:06 ET | 1001 | 103.94 |
| 11:08 ET | 400 | 104.01 |
| 11:09 ET | 1537 | 103.995 |
| 11:11 ET | 400 | 103.9 |
| 11:13 ET | 700 | 103.83 |
| 11:15 ET | 1774 | 103.74 |
| 11:18 ET | 3151 | 103.855 |
| 11:20 ET | 1762 | 103.82 |
| 11:22 ET | 1695 | 103.85 |
| 11:24 ET | 3402 | 103.82 |
| 11:26 ET | 1252 | 103.91 |
| 11:27 ET | 1090 | 103.895 |
| 11:29 ET | 855 | 103.875 |
| 11:31 ET | 2700 | 104.01 |
| 11:33 ET | 1126 | 104.15 |
| 11:36 ET | 1467 | 104.16 |
| 11:38 ET | 1203 | 104.06 |
| 11:40 ET | 500 | 104.09 |
| 11:42 ET | 520 | 104.125 |
| 11:44 ET | 300 | 104.08 |
| 11:45 ET | 700 | 104.125 |
| 11:47 ET | 4483 | 104.125 |
| 11:49 ET | 520 | 104.13 |
| 11:51 ET | 600 | 104.14 |
| 11:54 ET | 4135 | 104.2 |
| 11:56 ET | 200 | 104.155 |
| 11:58 ET | 2224 | 104.145 |
| 12:00 ET | 1000 | 104.15 |
| 12:02 ET | 882 | 104.15 |
| 12:03 ET | 900 | 104.19 |
| 12:05 ET | 3599 | 104.18 |
| 12:07 ET | 704 | 104.155 |
| 12:09 ET | 1934 | 104.125 |
| 12:12 ET | 1124 | 104.09 |
| 12:14 ET | 1543 | 104.2 |
| 12:16 ET | 300 | 104.17 |
| 12:18 ET | 1461 | 104.16 |
| 12:20 ET | 1646 | 104.15 |
| 12:21 ET | 2197 | 104.205 |
| 12:23 ET | 800 | 104.19 |
| 12:25 ET | 2637 | 104.17 |
| 12:27 ET | 1838 | 104.285 |
| 12:30 ET | 300 | 104.41 |
| 12:32 ET | 318 | 104.39 |
| 12:34 ET | 300 | 104.338 |
| 12:36 ET | 900 | 104.33 |
| 12:38 ET | 1176 | 104.18 |
| 12:39 ET | 600 | 104.19 |
| 12:41 ET | 200 | 104.17 |
| 12:43 ET | 1000 | 104.2 |
| 12:45 ET | 4325 | 104.165 |
| 12:48 ET | 2523 | 104.12 |
| 12:50 ET | 1400 | 104.0575 |
| 12:52 ET | 1361 | 103.92 |
| 12:54 ET | 783 | 103.955 |
| 12:56 ET | 1752 | 103.9698 |
| 12:57 ET | 300 | 103.985 |
| 12:59 ET | 300 | 104.02 |
| 01:01 ET | 1400 | 104 |
| 01:03 ET | 900 | 103.94 |
| 01:06 ET | 1200 | 104.005 |
| 01:08 ET | 3661 | 103.935 |
| 01:10 ET | 1000 | 103.95 |
| 01:12 ET | 1917 | 103.99 |
| 01:14 ET | 800 | 103.99 |
| 01:15 ET | 2038 | 104.04 |
| 01:17 ET | 5607 | 104.09 |
| 01:19 ET | 500 | 104.105 |
| 01:21 ET | 719 | 104.14 |
| 01:24 ET | 1604 | 104.165 |
| 01:26 ET | 1100 | 104.23 |
| 01:28 ET | 900 | 104.18 |
| 01:30 ET | 300 | 104.19 |
| 01:32 ET | 1700 | 104.18 |
| 01:33 ET | 800 | 104.155 |
| 01:35 ET | 700 | 104.115 |
| 01:37 ET | 1100 | 104.13 |
| 01:39 ET | 500 | 104.17 |
| 01:42 ET | 1313 | 104.13 |
| 01:44 ET | 1101 | 104.075 |
| 01:46 ET | 1333 | 104.03 |
| 01:48 ET | 1055 | 104.05 |
| 01:50 ET | 2372 | 104.13 |
| 01:51 ET | 900 | 104.23 |
| 01:53 ET | 1640 | 104.235 |
| 01:55 ET | 300 | 104.25 |
| 01:57 ET | 1227 | 104.205 |
| 02:00 ET | 900 | 104.17 |
| 02:02 ET | 1234 | 104.13 |
| 02:04 ET | 906 | 104.16 |
| 02:06 ET | 1250 | 104.2 |
| 02:08 ET | 2200 | 104.145 |
| 02:09 ET | 400 | 104.11 |
| 02:11 ET | 1290 | 104.08 |
| 02:13 ET | 600 | 104.1 |
| 02:15 ET | 2752 | 103.8 |
| 02:18 ET | 1004 | 103.77 |
| 02:20 ET | 1100 | 103.71 |
| 02:22 ET | 1624 | 103.75 |
| 02:24 ET | 885 | 103.82 |
| 02:26 ET | 400 | 103.82 |
| 02:27 ET | 1100 | 103.89 |
| 02:29 ET | 1717 | 103.875 |
| 02:31 ET | 400 | 103.875 |
| 02:33 ET | 754 | 103.9 |
| 02:36 ET | 1344 | 103.91 |
| 02:38 ET | 1150 | 103.925 |
| 02:40 ET | 420 | 103.93 |
| 02:42 ET | 800 | 103.99 |
| 02:44 ET | 1492 | 103.925 |
| 02:45 ET | 504 | 103.88 |
| 02:47 ET | 1250 | 103.85 |
| 02:49 ET | 3656 | 103.64 |
| 02:51 ET | 1791 | 103.6649 |
| 02:54 ET | 3971 | 103.58 |
| 02:56 ET | 1317 | 103.61 |
| 02:58 ET | 300 | 103.765 |
| 03:00 ET | 1200 | 103.83 |
| 03:02 ET | 200 | 103.8 |
| 03:03 ET | 605 | 103.83 |
| 03:05 ET | 1100 | 103.72 |
| 03:07 ET | 536 | 103.68 |
| 03:09 ET | 100 | 103.705 |
| 03:12 ET | 3510 | 103.79 |
| 03:14 ET | 637 | 103.79 |
| 03:16 ET | 1850 | 103.82 |
| 03:18 ET | 1967 | 103.82 |
| 03:20 ET | 200 | 103.78 |
| 03:21 ET | 656 | 103.735 |
| 03:23 ET | 2008 | 103.59 |
| 03:25 ET | 1332 | 103.54 |
| 03:27 ET | 2649 | 103.585 |
| 03:30 ET | 800 | 103.61 |
| 03:32 ET | 1840 | 103.73 |
| 03:34 ET | 1443 | 103.71 |
| 03:36 ET | 600 | 103.69 |
| 03:38 ET | 2073 | 103.6748 |
| 03:39 ET | 1177 | 103.67 |
| 03:41 ET | 2613 | 103.73 |
| 03:43 ET | 724 | 103.77 |
| 03:45 ET | 2046 | 103.75 |
| 03:48 ET | 3586 | 103.87 |
| 03:50 ET | 4148 | 103.9 |
| 03:52 ET | 5876 | 103.91 |
| 03:54 ET | 8624 | 103.9995 |
| 03:56 ET | 5950 | 104.075 |
| 03:57 ET | 19106 | 104.22 |
| 03:59 ET | 222733 | 104.22 |
Sep 11, 2024
DJ Intl Flavors & Fragrances Is Maintained at Outperform by Oppenheimer, from 8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:21AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 6, 2024
DJ Intl Flavors & Fragrances Is Maintained at Overweight by JP Morgan, from 12:53PM ET on Friday Sep 06, 2024 by Dow Jones
12:53PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 3, 2024
DJ Intl Flavors & Fragrances Raised to Outperform From Neutral by Mizuho, from 6:12AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:12AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Flavors & Fragrances Inc | 26.5B | -11.3x | --- |
Kellanova | 27.7B | 38.1x | -10.02% |
Hormel Foods Corp | 17.8B | 22.7x | -3.50% |
Conagra Brands Inc | 15.6B | 45.2x | -13.88% |
McCormick & Company Inc | 22.8B | 30.8x | +1.24% |
Campbell Soup Co | 15.4B | 27.2x | +3.70% |
Company Information
International Flavors & Fragrances Inc. is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions, and complementary adjacent products. The Company operates through four segments. The Nourish segment consists of a portfolio of natural-based ingredients to enhance nutritional value, texture and functionality in a range of beverage, dairy, bakery, confectionery and culinary applications and consists of ingredients, flavors and food designs. The Health & Biosciences segment consists of the development and production of an advanced biotechnology-derived portfolio of enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications. The Scent segment creates fragrance compounds and fragrance ingredients. The Pharma Solutions segment produces a portfolio that includes cellulosics and seaweed-based pharmaceutical excipients, used to improve the functionality and delivery of active pharmaceutical ingredients.
Contact Information
- Headquarters
- 521 W 57TH STNEW YORK, NY, United States 10019
- Phone
- 212-765-5500
- Fax
- 212-708-7132
Executives
- Non-Executive Independent Chairman of the Board
- Roger Ferguson
- Chief Executive Officer, Director
- J. Erik Fyrwald
- Chief Financial and Business Transformation Officer, Executive Vice President
- Glenn Richter
- President - Health and Biosciences
- Simon Herriott
- President - Scent
- Ana Mendonca
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.5B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 255.7M |
Dividend Yield | 1.54% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-09-24 |
Beta | 1.23 |
EPS | $-9.23 |
Book Value | $57.23 |
P/E Ratio | -11.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
