indie Semiconductor IncNASDAQ:INDI
- LAST PRICE5.4800
- TODAY'S CHANGE (%)2.0500 (59.7668%)
- Bid / Lots5.5100/ 10
- Ask / Lots5.5200/ 6
- Open / Previous Close4.6400 / 3.4300
- Day Range
- 52 Week Range
- Volume36,220,561
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INDI |
|---|---|---|
| 09:32 ET | 1087277 | 4.684 |
| 09:33 ET | 1321253 | 5 |
| 09:35 ET | 1020682 | 5.0005 |
| 09:37 ET | 1734641 | 5.215 |
| 09:39 ET | 1039282 | 5.0628 |
| 09:42 ET | 586068 | 4.98 |
| 09:44 ET | 554705 | 4.97 |
| 09:46 ET | 631295 | 4.84 |
| 09:48 ET | 508392 | 4.845 |
| 09:50 ET | 537099 | 4.755 |
| 09:51 ET | 576761 | 4.7793 |
| 09:53 ET | 256712 | 4.835 |
| 09:55 ET | 652475 | 5 |
| 09:57 ET | 423619 | 4.98 |
| 10:00 ET | 316103 | 4.97 |
| 10:02 ET | 653523 | 5.14 |
| 10:04 ET | 527910 | 5.025 |
| 10:06 ET | 262895 | 5.0059 |
| 10:08 ET | 260688 | 5.01 |
| 10:09 ET | 335027 | 5.055 |
| 10:11 ET | 411847 | 5.1306 |
| 10:13 ET | 288616 | 5.1 |
| 10:15 ET | 347625 | 5.165 |
| 10:18 ET | 497221 | 5.195 |
| 10:20 ET | 289814 | 5.185 |
| 10:22 ET | 286842 | 5.181 |
| 10:24 ET | 252277 | 5.1706 |
| 10:26 ET | 242852 | 5.13 |
| 10:27 ET | 428609 | 5.175 |
| 10:29 ET | 298922 | 5.185 |
| 10:31 ET | 170608 | 5.2189 |
| 10:33 ET | 342549 | 5.13 |
| 10:36 ET | 210107 | 5.06 |
| 10:38 ET | 232101 | 5.05 |
| 10:40 ET | 109160 | 5.045 |
| 10:42 ET | 145448 | 5.06 |
| 10:44 ET | 187926 | 5.000797 |
| 10:45 ET | 303638 | 4.915 |
| 10:47 ET | 129691 | 4.9 |
| 10:49 ET | 197576 | 4.9 |
| 10:51 ET | 117126 | 5 |
| 10:54 ET | 155200 | 5.045 |
| 10:56 ET | 98778 | 5.0012 |
| 10:58 ET | 58592 | 4.985 |
| 11:00 ET | 107023 | 4.925 |
| 11:02 ET | 114578 | 4.891 |
| 11:03 ET | 167513 | 4.835 |
| 11:05 ET | 89258 | 4.8203 |
| 11:07 ET | 120274 | 4.855 |
| 11:09 ET | 90559 | 4.8028 |
| 11:12 ET | 107746 | 4.75 |
| 11:14 ET | 106231 | 4.79 |
| 11:16 ET | 27131 | 4.76 |
| 11:18 ET | 273311 | 4.69 |
| 11:20 ET | 87691 | 4.6963 |
| 11:21 ET | 224472 | 4.69 |
| 11:23 ET | 63249 | 4.649 |
| 11:25 ET | 371842 | 4.79 |
| 11:27 ET | 90763 | 4.76 |
| 11:30 ET | 45513 | 4.7486 |
| 11:32 ET | 48768 | 4.7406 |
| 11:34 ET | 19571 | 4.745 |
| 11:36 ET | 74556 | 4.7692 |
| 11:38 ET | 52992 | 4.7694 |
| 11:39 ET | 67272 | 4.79 |
| 11:41 ET | 34531 | 4.7501 |
| 11:43 ET | 62670 | 4.8298 |
| 11:45 ET | 83125 | 4.845 |
| 11:48 ET | 61821 | 4.878 |
| 11:50 ET | 108728 | 4.885 |
| 11:52 ET | 29784 | 4.8988 |
| 11:54 ET | 33457 | 4.88 |
| 11:56 ET | 51338 | 4.915 |
| 11:57 ET | 119302 | 4.94 |
| 11:59 ET | 85858 | 4.95 |
| 12:01 ET | 96991 | 4.965 |
| 12:03 ET | 57514 | 4.975 |
| 12:06 ET | 89165 | 4.9375 |
| 12:08 ET | 99710 | 4.892 |
| 12:10 ET | 75553 | 4.928 |
| 12:12 ET | 61638 | 4.98 |
| 12:14 ET | 137634 | 4.9207 |
| 12:15 ET | 70615 | 4.89 |
| 12:17 ET | 24695 | 4.88 |
| 12:19 ET | 48358 | 4.91 |
| 12:21 ET | 48159 | 4.93 |
| 12:24 ET | 31105 | 4.935 |
| 12:26 ET | 64520 | 4.988976 |
| 12:28 ET | 81550 | 4.995 |
| 12:30 ET | 103308 | 4.97 |
| 12:32 ET | 73939 | 5.005 |
| 12:33 ET | 28515 | 5.015 |
| 12:35 ET | 99649 | 5.025 |
| 12:37 ET | 42155 | 5.02 |
| 12:39 ET | 73234 | 5.04 |
| 12:42 ET | 102175 | 5.01 |
| 12:44 ET | 67310 | 5.005 |
| 12:46 ET | 57662 | 5.025 |
| 12:48 ET | 50250 | 5.015 |
| 12:50 ET | 18162 | 5.02 |
| 12:51 ET | 33453 | 5.025 |
| 12:53 ET | 119977 | 5.0448 |
| 12:55 ET | 56130 | 5.03 |
| 12:57 ET | 24549 | 5.0312 |
| 01:00 ET | 83144 | 5.0544 |
| 01:02 ET | 44105 | 5.03 |
| 01:04 ET | 25425 | 5.055 |
| 01:06 ET | 91635 | 5.03 |
| 01:08 ET | 55030 | 5.045 |
| 01:09 ET | 47019 | 5.055 |
| 01:11 ET | 76658 | 5.065 |
| 01:13 ET | 39027 | 5.045 |
| 01:15 ET | 63158 | 5.05 |
| 01:18 ET | 60377 | 5.0488 |
| 01:20 ET | 8876 | 5.055 |
| 01:22 ET | 30971 | 5.03 |
| 01:24 ET | 66752 | 5.005 |
| 01:26 ET | 136149 | 5.0671 |
| 01:27 ET | 29971 | 5.03 |
| 01:29 ET | 8664 | 5.045 |
| 01:31 ET | 22799 | 5.045 |
| 01:33 ET | 15947 | 5.03 |
| 01:36 ET | 36470 | 5.04 |
| 01:38 ET | 32885 | 5.09 |
| 01:40 ET | 90561 | 5.1025 |
| 01:42 ET | 41082 | 5.1003 |
| 01:44 ET | 27531 | 5.125 |
| 01:45 ET | 43160 | 5.13 |
| 01:47 ET | 80748 | 5.12 |
| 01:49 ET | 55217 | 5.185 |
| 01:51 ET | 117363 | 5.175 |
| 01:54 ET | 66081 | 5.195 |
| 01:56 ET | 70768 | 5.16 |
| 01:58 ET | 40724 | 5.125 |
| 02:00 ET | 78212 | 5.165 |
| 02:02 ET | 34971 | 5.1701 |
| 02:03 ET | 50949 | 5.1888 |
| 02:05 ET | 13646 | 5.1813 |
| 02:07 ET | 64340 | 5.2299 |
| 02:09 ET | 125640 | 5.2376 |
| 02:12 ET | 123914 | 5.21 |
| 02:14 ET | 76344 | 5.245 |
| 02:16 ET | 57154 | 5.2489 |
| 02:18 ET | 212112 | 5.2778 |
| 02:20 ET | 66516 | 5.2801 |
| 02:21 ET | 103704 | 5.2613 |
| 02:23 ET | 50575 | 5.281 |
| 02:25 ET | 114506 | 5.265 |
| 02:27 ET | 36525 | 5.29 |
| 02:30 ET | 41884 | 5.285 |
| 02:32 ET | 54546 | 5.275 |
| 02:34 ET | 93322 | 5.295 |
| 02:36 ET | 212134 | 5.3087 |
| 02:38 ET | 135333 | 5.325 |
| 02:39 ET | 101638 | 5.33 |
| 02:41 ET | 125804 | 5.275 |
| 02:43 ET | 91896 | 5.295 |
| 02:45 ET | 123898 | 5.25 |
| 02:48 ET | 48448 | 5.2601 |
| 02:50 ET | 41451 | 5.2863 |
| 02:52 ET | 135149 | 5.32 |
| 02:54 ET | 80763 | 5.286 |
| 02:56 ET | 52978 | 5.295 |
| 02:57 ET | 49221 | 5.3112 |
| 02:59 ET | 71612 | 5.3109 |
| 03:01 ET | 68991 | 5.2912 |
| 03:03 ET | 58400 | 5.32 |
| 03:06 ET | 39885 | 5.345 |
| 03:08 ET | 63671 | 5.36 |
| 03:10 ET | 57177 | 5.35 |
| 03:12 ET | 86954 | 5.3515 |
| 03:14 ET | 49961 | 5.345 |
| 03:15 ET | 24757 | 5.3403 |
| 03:17 ET | 120024 | 5.35 |
| 03:19 ET | 131826 | 5.305 |
| 03:21 ET | 41604 | 5.29 |
| 03:24 ET | 24040 | 5.285 |
| 03:26 ET | 114481 | 5.295 |
| 03:28 ET | 43267 | 5.3046 |
| 03:30 ET | 92865 | 5.375 |
| 03:32 ET | 178371 | 5.44 |
| 03:33 ET | 175779 | 5.4384 |
| 03:35 ET | 143890 | 5.3811 |
| 03:37 ET | 90083 | 5.43 |
| 03:39 ET | 137868 | 5.4654 |
| 03:42 ET | 87621 | 5.4701 |
| 03:44 ET | 132777 | 5.4651 |
| 03:46 ET | 76374 | 5.469482 |
| 03:48 ET | 155871 | 5.495 |
| 03:50 ET | 123952 | 5.52 |
| 03:51 ET | 218323 | 5.471025 |
| 03:53 ET | 204745 | 5.49 |
| 03:55 ET | 85476 | 5.505 |
| 03:57 ET | 168826 | 5.4713 |
| 04:00 ET | 800249 | 5.48 |
Nov 8, 2024
DJ indie Semiconductor Up Nearly 55%, on Pace for Record Percent Increase -- Data Talk, from 2:53PM ET on Friday Nov 08, 2024 by Dow Jones
2:53PM ET on Friday Nov 08, 2024 by Dow JonesDJ indie Semiconductor Is Maintained at Buy by Roth MKM, from 12:41PM ET on Friday Nov 08, 2024 by Dow Jones
12:41PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
indie Semiconductor Exceeds Third Quarter 2024 Growth Expectations, Guides Accelerating Fourth Quarter, from 4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
4:30PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: indie Semiconductor Exceeds Third Quarter 2024 Growth Expectations, Guides Accelerating Fourth Quarter, from 4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
DJ indie Semiconductor Is Maintained at Buy by Benchmark, from 12:35PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:35PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
indie Semiconductor Inc | 1.1B | -10.7x | --- |
United Microelectronics Corp | 18.2B | 11.2x | +54.71% |
nLIGHT Inc | 540.5M | -10.4x | --- |
MagnaChip Semiconductor Corp | 146.6M | -3.4x | --- |
Ambarella Inc | 2.5B | -14.3x | --- |
Via Optronics AG | 2.9M | -0.3x | --- |
Company Information
indie Semiconductor, Inc. offers automotive semiconductors and software solutions for advanced driver assistance systems (ADAS), driver automation, in-cabin, user experience (including connected car) and electrification applications. The Company is focused on edge sensors across multiple modalities spanning light detection and ranging (LiDAR), radar, ultrasound and computer vision. It is an approved vendor to Tier 1 automotive suppliers and its platforms can be found in marquee automotive manufacturers around the world. It has design centers in Austin, Texas; Boston, Massachusetts; Detroit, Michigan; San Francisco and San Jose, California; Cordoba, Argentina; Budapest, Hungary; Dresden, Frankfurt an der Oder, Munich and Nuremberg, Germany; Edinburgh, Scotland; Schlieren, Switzerland; Rabat, Morocco; Haifa, Israel; Quebec City and Toronto, Canada; Seoul, South Korea; Tokyo, Japan, and several locations throughout China. The Company is engaged subcontractors to manufacture its products.
Contact Information
- Headquarters
- 32 JourneyALISO VIEJO, CA, United States 92656
- Phone
- 202-431-0507
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Aldrich
- President, Director
- Ichiro Aoki
- Chief Executive Officer, Director
- Donald Mcclymont
- Acting Chief Financial Officer, Chief Accounting Officer
- Kanwardev Bal
- Chief Operating Officer
- Michael Wittmann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $235.3M |
Shares Outstanding | 197.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.36 |
EPS | $-0.51 |
Book Value | $2.73 |
P/E Ratio | -10.7x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -61.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
