Infosys LtdNYSE:INFY
- LAST PRICE21.7500
- TODAY'S CHANGE (%)0.1000 (0.4619%)
- Bid / Lots21.5600/ 1
- Ask / Lots21.8300/ 4
- Open / Previous Close21.6600 / 21.6500
- Day Range
- 52 Week Range
- Volume7,742,961
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INFY |
|---|---|---|
| 09:32 ET | 229056 | 21.77 |
| 09:33 ET | 49608 | 21.8 |
| 09:35 ET | 31332 | 21.825 |
| 09:37 ET | 64988 | 21.86 |
| 09:39 ET | 71775 | 21.815 |
| 09:42 ET | 95720 | 21.87 |
| 09:44 ET | 56073 | 21.865 |
| 09:46 ET | 24475 | 21.9 |
| 09:48 ET | 91354 | 21.92 |
| 09:50 ET | 58716 | 21.905 |
| 09:51 ET | 88162 | 21.96 |
| 09:53 ET | 57367 | 21.98 |
| 09:55 ET | 102008 | 21.995 |
| 09:57 ET | 48178 | 21.985 |
| 10:00 ET | 143464 | 21.94 |
| 10:02 ET | 28152 | 21.955 |
| 10:04 ET | 46948 | 21.945 |
| 10:06 ET | 42229 | 21.91 |
| 10:08 ET | 23685 | 21.905 |
| 10:09 ET | 31715 | 21.89 |
| 10:11 ET | 25953 | 21.885 |
| 10:13 ET | 70235 | 21.865 |
| 10:15 ET | 16163 | 21.85 |
| 10:18 ET | 58265 | 21.875 |
| 10:20 ET | 8636 | 21.89 |
| 10:22 ET | 30542 | 21.885 |
| 10:24 ET | 126257 | 21.865 |
| 10:26 ET | 20370 | 21.865 |
| 10:27 ET | 8152 | 21.865 |
| 10:29 ET | 25423 | 21.875 |
| 10:31 ET | 52773 | 21.865 |
| 10:33 ET | 13934 | 21.855 |
| 10:36 ET | 56938 | 21.8606 |
| 10:38 ET | 4113 | 21.87 |
| 10:40 ET | 26196 | 21.875 |
| 10:42 ET | 76822 | 21.885 |
| 10:44 ET | 85646 | 21.885 |
| 10:45 ET | 98826 | 21.86 |
| 10:47 ET | 160848 | 21.815 |
| 10:49 ET | 95277 | 21.815 |
| 10:51 ET | 72261 | 21.805 |
| 10:54 ET | 16799 | 21.81 |
| 10:56 ET | 30748 | 21.805 |
| 10:58 ET | 57378 | 21.795 |
| 11:00 ET | 19687 | 21.785 |
| 11:02 ET | 44498 | 21.775 |
| 11:03 ET | 27003 | 21.78 |
| 11:05 ET | 29022 | 21.775 |
| 11:07 ET | 17075 | 21.775 |
| 11:09 ET | 15147 | 21.775 |
| 11:12 ET | 27012 | 21.765 |
| 11:14 ET | 113832 | 21.765 |
| 11:16 ET | 11650 | 21.755 |
| 11:18 ET | 28620 | 21.76 |
| 11:20 ET | 44355 | 21.765 |
| 11:21 ET | 6879 | 21.765 |
| 11:23 ET | 16229 | 21.765 |
| 11:25 ET | 11811 | 21.77 |
| 11:27 ET | 46031 | 21.755 |
| 11:30 ET | 5768 | 21.755 |
| 11:32 ET | 7960 | 21.755 |
| 11:34 ET | 18757 | 21.755 |
| 11:36 ET | 31615 | 21.77 |
| 11:38 ET | 10051 | 21.77 |
| 11:39 ET | 60823 | 21.765 |
| 11:41 ET | 6131 | 21.77 |
| 11:43 ET | 24619 | 21.775 |
| 11:45 ET | 16924 | 21.78 |
| 11:48 ET | 58249 | 21.765 |
| 11:50 ET | 3200 | 21.765 |
| 11:52 ET | 17720 | 21.755 |
| 11:54 ET | 2490 | 21.755 |
| 11:56 ET | 15621 | 21.77 |
| 11:57 ET | 21104 | 21.765 |
| 11:59 ET | 21648 | 21.755 |
| 12:01 ET | 49966 | 21.75 |
| 12:03 ET | 2297 | 21.745 |
| 12:06 ET | 9268 | 21.745 |
| 12:08 ET | 22541 | 21.73 |
| 12:10 ET | 4979 | 21.735 |
| 12:12 ET | 21616 | 21.76 |
| 12:14 ET | 9355 | 21.76 |
| 12:15 ET | 9711 | 21.7598 |
| 12:17 ET | 7139 | 21.755 |
| 12:19 ET | 6753 | 21.755 |
| 12:21 ET | 45431 | 21.765 |
| 12:24 ET | 77860 | 21.73 |
| 12:26 ET | 6288 | 21.735 |
| 12:28 ET | 6669 | 21.735 |
| 12:30 ET | 6239 | 21.74 |
| 12:32 ET | 15361 | 21.735 |
| 12:33 ET | 3740 | 21.735 |
| 12:35 ET | 30881 | 21.745 |
| 12:37 ET | 4043 | 21.75 |
| 12:39 ET | 4082 | 21.75 |
| 12:42 ET | 9957 | 21.75 |
| 12:44 ET | 17296 | 21.745 |
| 12:46 ET | 7440 | 21.745 |
| 12:48 ET | 5625 | 21.75 |
| 12:50 ET | 32709 | 21.775 |
| 12:51 ET | 21969 | 21.765 |
| 12:53 ET | 12129 | 21.765 |
| 12:55 ET | 9011 | 21.77 |
| 12:57 ET | 48283 | 21.785 |
| 01:00 ET | 21006 | 21.775 |
| 01:02 ET | 35040 | 21.755 |
| 01:04 ET | 23223 | 21.765 |
| 01:06 ET | 8781 | 21.77 |
| 01:08 ET | 3621 | 21.765 |
| 01:09 ET | 8934 | 21.765 |
| 01:11 ET | 8846 | 21.76 |
| 01:13 ET | 69361 | 21.755 |
| 01:15 ET | 8583 | 21.755 |
| 01:18 ET | 9034 | 21.755 |
| 01:20 ET | 8979 | 21.755 |
| 01:22 ET | 5855 | 21.76 |
| 01:24 ET | 6472 | 21.755 |
| 01:26 ET | 3192 | 21.755 |
| 01:27 ET | 21830 | 21.755 |
| 01:29 ET | 3948 | 21.76 |
| 01:31 ET | 6012 | 21.755 |
| 01:33 ET | 30384 | 21.745 |
| 01:36 ET | 66888 | 21.745 |
| 01:38 ET | 5236 | 21.745 |
| 01:40 ET | 36574 | 21.765 |
| 01:42 ET | 8914 | 21.77 |
| 01:44 ET | 11972 | 21.7697 |
| 01:45 ET | 119154 | 21.765 |
| 01:47 ET | 2408 | 21.765 |
| 01:49 ET | 12737 | 21.765 |
| 01:51 ET | 4358 | 21.765 |
| 01:54 ET | 4743 | 21.765 |
| 01:56 ET | 12645 | 21.765 |
| 01:58 ET | 38965 | 21.765 |
| 02:00 ET | 10156 | 21.77 |
| 02:02 ET | 67783 | 21.775 |
| 02:03 ET | 51289 | 21.775 |
| 02:05 ET | 8763 | 21.775 |
| 02:07 ET | 17127 | 21.78 |
| 02:09 ET | 8275 | 21.775 |
| 02:12 ET | 13512 | 21.775 |
| 02:14 ET | 8203 | 21.775 |
| 02:16 ET | 72638 | 21.765 |
| 02:18 ET | 1582 | 21.765 |
| 02:20 ET | 10614 | 21.765 |
| 02:21 ET | 4552 | 21.76 |
| 02:23 ET | 43881 | 21.78 |
| 02:25 ET | 8393 | 21.775 |
| 02:27 ET | 4753 | 21.78 |
| 02:30 ET | 14876 | 21.775 |
| 02:32 ET | 64184 | 21.805 |
| 02:34 ET | 16000 | 21.805 |
| 02:36 ET | 8008 | 21.805 |
| 02:38 ET | 5104 | 21.805 |
| 02:39 ET | 15117 | 21.805 |
| 02:41 ET | 5099 | 21.81 |
| 02:43 ET | 7120 | 21.805 |
| 02:45 ET | 13942 | 21.805 |
| 02:48 ET | 8975 | 21.805 |
| 02:50 ET | 14492 | 21.805 |
| 02:52 ET | 16739 | 21.805 |
| 02:54 ET | 5139 | 21.805 |
| 02:56 ET | 7942 | 21.805 |
| 02:57 ET | 19899 | 21.81 |
| 02:59 ET | 11763 | 21.805 |
| 03:01 ET | 126764 | 21.785 |
| 03:03 ET | 7817 | 21.785 |
| 03:06 ET | 129402 | 21.785 |
| 03:08 ET | 5575 | 21.79 |
| 03:10 ET | 8841 | 21.785 |
| 03:12 ET | 5829 | 21.785 |
| 03:14 ET | 8790 | 21.785 |
| 03:15 ET | 19418 | 21.785 |
| 03:17 ET | 79560 | 21.77 |
| 03:19 ET | 46828 | 21.76 |
| 03:21 ET | 33689 | 21.745 |
| 03:24 ET | 6973 | 21.745 |
| 03:26 ET | 4243 | 21.745 |
| 03:28 ET | 71085 | 21.77 |
| 03:30 ET | 8387 | 21.77 |
| 03:32 ET | 23303 | 21.765 |
| 03:33 ET | 124934 | 21.745 |
| 03:35 ET | 8537 | 21.74 |
| 03:37 ET | 54506 | 21.735 |
| 03:39 ET | 9876 | 21.735 |
| 03:42 ET | 35653 | 21.745 |
| 03:44 ET | 14838 | 21.75 |
| 03:46 ET | 10894 | 21.745 |
| 03:48 ET | 41524 | 21.745 |
| 03:50 ET | 44703 | 21.745 |
| 03:51 ET | 111925 | 21.755 |
| 03:53 ET | 116343 | 21.78 |
| 03:55 ET | 152760 | 21.775 |
| 03:57 ET | 148398 | 21.775 |
| 04:00 ET | 770936 | 21.75 |
Nov 8, 2024
DJ Infosys Outperforms Competitors On Strong Trading Day, from 5:31AM ET on Friday Nov 08, 2024 by Dow Jones
5:31AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Infosys Falls Thursday, Underperforms Market, from 5:31AM ET on Thursday Nov 07, 2024 by Dow Jones
5:31AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Infosys Rises Wednesday, Outperforms Market, from 5:31AM ET on Wednesday Nov 06, 2024 by Dow Jones
5:31AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Southwark Council Collaborates with Infosys to Provide Digital Learning Platforms for Residents, Colleges, and Schools, from 6:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:01AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Infosys Falls Tuesday, Underperforms Market, from 5:31AM ET on Tuesday Nov 05, 2024 by Dow Jones
5:31AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Infosys Ltd | 89.9B | 28.3x | +12.33% |
Nextdoor Holdings Inc | 993.6M | -8.0x | --- |
TechTarget Inc | 867.4M | -98.0x | -19.10% |
OneSpan Inc | 661.8M | 23.6x | --- |
GDS Holdings Ltd | 4.4B | -7.3x | --- |
Jumia Technologies AG | 467.8M | -3.9x | --- |
Company Information
Infosys Limited provides digital services and consulting. Its segments include Financial Services, Retail, Communication, Energy, Utilities, Resources and Services, Manufacturing, Hi-Tech, Life Sciences and All other segments. All other segments include operating segments of businesses in India, Japan, China, Infosys Public Services and other enterprises in public services. Its core services include application management services, proprietary application development services, independent validation solutions, product engineering and management, infrastructure management services, traditional enterprise application implementation, support and integration services and business process management. Its products and platforms include Finacle-core banking solution, Edge Suite of products, Panaya platform, Infosys Equinox, Infosys Helix, Infosys Applied AI, Infosys Cortex, Stater digital platform and Infosys McCamish-insurance platform. It offers Infosys Cobalt and Infosys Topaz services.
Contact Information
- Headquarters
- Electronics City Hosur RdBANGALORE, India 560100
- Phone
- 802-852-0261
- Fax
- 802-852-0362
Executives
- Non-Executive Non-Independent Chairman of the Board
- Nandan Nilekani
- Chief Executive Officer, Managing Director, Whole Time Director
- Salil Parekh
- Chief Financial Officer
- Jayesh Sanghrajka
- Chief Operating Officer, Whole Time Director - IBPM
- Anup Kapoor
- Chief Marketing Officer
- Sumit Virmani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $89.9B |
|---|---|
Revenue (TTM) | $18.6B |
Shares Outstanding | 4.1B |
Dividend Yield | 2.24% |
Annual Dividend Rate | 0.4878 USD |
Ex-Dividend Date | 10-29-24 |
Pay Date | 11-12-24 |
Beta | 0.99 |
EPS | $0.77 |
Book Value | $2.52 |
P/E Ratio | 28.3x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 24.0x |
Operating Margin | 20.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
