Infosys LtdNYSE:INFY
- LAST PRICE20.9100
- TODAY'S CHANGE (%)-0.2100 (-0.9943%)
- Bid / Lots20.9000/ 1
- Ask / Lots21.1500/ 1
- Open / Previous Close21.0400 / 21.1200
- Day Range
- 52 Week Range
- Volume8,615,147
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INFY |
|---|---|---|
| 09:32 ET | 186892 | 20.92 |
| 09:34 ET | 47274 | 20.92 |
| 09:36 ET | 66034 | 20.915 |
| 09:38 ET | 54039 | 20.89 |
| 09:39 ET | 30401 | 20.905 |
| 09:41 ET | 14286 | 20.92 |
| 09:43 ET | 79713 | 20.955 |
| 09:45 ET | 15078 | 20.975 |
| 09:48 ET | 65277 | 20.99 |
| 09:50 ET | 62950 | 21.04 |
| 09:52 ET | 51545 | 21.045 |
| 09:54 ET | 28546 | 21.025 |
| 09:56 ET | 31758 | 21 |
| 09:57 ET | 114104 | 21.055 |
| 09:59 ET | 29564 | 21.075 |
| 10:01 ET | 21990 | 21.07 |
| 10:03 ET | 52619 | 21.04 |
| 10:06 ET | 31564 | 21.015 |
| 10:08 ET | 73006 | 20.995 |
| 10:10 ET | 46684 | 20.975 |
| 10:12 ET | 88351 | 20.985 |
| 10:14 ET | 31884 | 20.965 |
| 10:15 ET | 31205 | 20.945 |
| 10:17 ET | 74881 | 20.96 |
| 10:19 ET | 49491 | 20.975 |
| 10:21 ET | 13844 | 20.965 |
| 10:24 ET | 83466 | 20.98 |
| 10:26 ET | 20619 | 20.98 |
| 10:28 ET | 20645 | 20.95 |
| 10:30 ET | 16636 | 20.925 |
| 10:32 ET | 53913 | 20.915 |
| 10:33 ET | 36129 | 20.94 |
| 10:35 ET | 33431 | 20.945 |
| 10:37 ET | 31523 | 20.94 |
| 10:39 ET | 40583 | 20.935 |
| 10:42 ET | 9440 | 20.95 |
| 10:44 ET | 74847 | 20.95 |
| 10:46 ET | 74097 | 20.935 |
| 10:48 ET | 27207 | 20.915 |
| 10:50 ET | 50540 | 20.92 |
| 10:51 ET | 7203 | 20.93 |
| 10:53 ET | 28477 | 20.929 |
| 10:55 ET | 129319 | 20.92 |
| 10:57 ET | 28983 | 20.94 |
| 11:00 ET | 14269 | 20.955 |
| 11:02 ET | 23143 | 20.935 |
| 11:04 ET | 33230 | 20.925 |
| 11:06 ET | 27565 | 20.935 |
| 11:08 ET | 16474 | 20.945 |
| 11:09 ET | 44833 | 20.95 |
| 11:11 ET | 4520 | 20.945 |
| 11:13 ET | 24619 | 20.93 |
| 11:15 ET | 21250 | 20.935 |
| 11:18 ET | 20217 | 20.955 |
| 11:20 ET | 15614 | 20.955 |
| 11:22 ET | 14699 | 20.955 |
| 11:24 ET | 14402 | 20.975 |
| 11:26 ET | 7055 | 20.975 |
| 11:27 ET | 45189 | 20.97 |
| 11:29 ET | 48660 | 20.96 |
| 11:31 ET | 18879 | 20.945 |
| 11:33 ET | 34996 | 20.955 |
| 11:36 ET | 6363 | 20.955 |
| 11:38 ET | 36298 | 20.97 |
| 11:40 ET | 8898 | 20.965 |
| 11:42 ET | 9235 | 20.9699 |
| 11:44 ET | 19325 | 20.955 |
| 11:45 ET | 2150 | 20.955 |
| 11:47 ET | 15263 | 20.945 |
| 11:49 ET | 11902 | 20.935 |
| 11:51 ET | 17024 | 20.94 |
| 11:54 ET | 21613 | 20.95 |
| 11:56 ET | 4880 | 20.96 |
| 11:58 ET | 83251 | 20.945 |
| 12:00 ET | 5194 | 20.945 |
| 12:02 ET | 20359 | 20.95 |
| 12:03 ET | 11311 | 20.945 |
| 12:05 ET | 2124 | 20.945 |
| 12:07 ET | 15958 | 20.935 |
| 12:09 ET | 17575 | 20.935 |
| 12:12 ET | 5813 | 20.945 |
| 12:14 ET | 3124 | 20.945 |
| 12:16 ET | 18199 | 20.945 |
| 12:18 ET | 1537 | 20.945 |
| 12:20 ET | 21381 | 20.955 |
| 12:21 ET | 12358 | 20.955 |
| 12:23 ET | 22275 | 20.955 |
| 12:25 ET | 21818 | 20.945 |
| 12:27 ET | 18020 | 20.935 |
| 12:30 ET | 4393 | 20.94 |
| 12:32 ET | 23097 | 20.93 |
| 12:34 ET | 16331 | 20.925 |
| 12:36 ET | 18100 | 20.915 |
| 12:38 ET | 7366 | 20.915 |
| 12:39 ET | 15645 | 20.915 |
| 12:41 ET | 16924 | 20.92 |
| 12:43 ET | 12393 | 20.915 |
| 12:45 ET | 10420 | 20.92 |
| 12:48 ET | 6400 | 20.925 |
| 12:50 ET | 12816 | 20.925 |
| 12:52 ET | 3690 | 20.93 |
| 12:54 ET | 11548 | 20.93 |
| 12:56 ET | 18089 | 20.925 |
| 12:57 ET | 31590 | 20.925 |
| 12:59 ET | 4420 | 20.925 |
| 01:01 ET | 16276 | 20.9305 |
| 01:03 ET | 22023 | 20.945 |
| 01:06 ET | 8691 | 20.94 |
| 01:08 ET | 2925 | 20.945 |
| 01:10 ET | 43383 | 20.955 |
| 01:12 ET | 16924 | 20.945 |
| 01:14 ET | 3900 | 20.94 |
| 01:15 ET | 19804 | 20.94 |
| 01:17 ET | 19555 | 20.925 |
| 01:19 ET | 39395 | 20.925 |
| 01:21 ET | 7771 | 20.925 |
| 01:24 ET | 32862 | 20.921 |
| 01:26 ET | 900 | 20.93 |
| 01:28 ET | 4340 | 20.93 |
| 01:30 ET | 7882 | 20.925 |
| 01:32 ET | 22179 | 20.92 |
| 01:33 ET | 18217 | 20.915 |
| 01:35 ET | 13918 | 20.925 |
| 01:37 ET | 5586 | 20.925 |
| 01:39 ET | 4995 | 20.925 |
| 01:42 ET | 24234 | 20.915 |
| 01:44 ET | 5624 | 20.925 |
| 01:46 ET | 41175 | 20.945 |
| 01:48 ET | 31223 | 20.935 |
| 01:50 ET | 41589 | 20.92 |
| 01:51 ET | 12147 | 20.925 |
| 01:53 ET | 9276 | 20.9275 |
| 01:55 ET | 2257 | 20.925 |
| 01:57 ET | 8222 | 20.925 |
| 02:00 ET | 7415 | 20.93 |
| 02:02 ET | 5192 | 20.925 |
| 02:04 ET | 34514 | 20.91 |
| 02:06 ET | 27926 | 20.915 |
| 02:08 ET | 27920 | 20.915 |
| 02:09 ET | 6678 | 20.91 |
| 02:11 ET | 2100 | 20.915 |
| 02:13 ET | 9597 | 20.935 |
| 02:15 ET | 14470 | 20.935 |
| 02:18 ET | 4028 | 20.935 |
| 02:20 ET | 4836 | 20.935 |
| 02:22 ET | 6173 | 20.935 |
| 02:24 ET | 3636 | 20.935 |
| 02:26 ET | 26141 | 20.945 |
| 02:27 ET | 36842 | 20.94 |
| 02:29 ET | 10511 | 20.935 |
| 02:31 ET | 16412 | 20.945 |
| 02:33 ET | 11966 | 20.945 |
| 02:36 ET | 73000 | 20.925 |
| 02:38 ET | 15551 | 20.925 |
| 02:40 ET | 2871 | 20.925 |
| 02:42 ET | 55897 | 20.895 |
| 02:44 ET | 27067 | 20.89 |
| 02:45 ET | 43470 | 20.905 |
| 02:47 ET | 13385 | 20.9 |
| 02:49 ET | 23562 | 20.9 |
| 02:51 ET | 1405 | 20.905 |
| 02:54 ET | 6706 | 20.905 |
| 02:56 ET | 2500 | 20.905 |
| 02:58 ET | 4700 | 20.905 |
| 03:00 ET | 53580 | 20.905 |
| 03:02 ET | 86866 | 20.895 |
| 03:03 ET | 20866 | 20.885 |
| 03:05 ET | 11502 | 20.89 |
| 03:07 ET | 7426 | 20.885 |
| 03:09 ET | 6355 | 20.885 |
| 03:12 ET | 21327 | 20.875 |
| 03:14 ET | 31919 | 20.885 |
| 03:16 ET | 6278 | 20.885 |
| 03:18 ET | 3844 | 20.88 |
| 03:20 ET | 500 | 20.885 |
| 03:21 ET | 6927 | 20.8881 |
| 03:23 ET | 78672 | 20.895 |
| 03:25 ET | 18247 | 20.895 |
| 03:27 ET | 6132 | 20.895 |
| 03:30 ET | 38603 | 20.895 |
| 03:32 ET | 54406 | 20.885 |
| 03:34 ET | 21498 | 20.88 |
| 03:36 ET | 11769 | 20.885 |
| 03:38 ET | 8345 | 20.885 |
| 03:39 ET | 111093 | 20.905 |
| 03:41 ET | 46073 | 20.9 |
| 03:43 ET | 30348 | 20.895 |
| 03:45 ET | 65443 | 20.9 |
| 03:48 ET | 257379 | 20.875 |
| 03:50 ET | 364960 | 20.9 |
| 03:52 ET | 308749 | 20.92 |
| 03:54 ET | 67176 | 20.895 |
| 03:56 ET | 70971 | 20.895 |
| 03:57 ET | 109570 | 20.885 |
| 03:59 ET | 1771483 | 20.91 |
Today
DJ Infosys Outperforms Competitors Despite Losses On The Day, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Yesterday
DJ Infosys Falls Wednesday, Underperforms Market, from 6:31AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:31AM ET on Wednesday Oct 30, 2024 by Dow JonesInfosys Finacle Launches Data and AI Suite to Help Banks Accelerate their AI Journey, from 6:11AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:11AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
While only 2% are ready, most companies expect productivity gains of 10-40% with Enterprise AI: Infosys Research, from 6:16AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:16AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 24, 2024
Infosys Unveils Small Language Models - Infosys Topaz BankingSLM and Infosys Topaz ITOpsSLM - Built on NVIDIA AI Stack, from 5:40AM ET on Thursday Oct 24, 2024 by Dow Jones
5:40AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Infosys Ltd | 88.8B | 27.1x | +12.33% |
Nextdoor Holdings Inc | 946.0M | -6.3x | --- |
TechTarget Inc | 869.7M | -95.6x | -19.10% |
GDS Holdings Ltd | 4.1B | -6.8x | --- |
OneSpan Inc | 551.4M | 39.0x | --- |
Jumia Technologies AG | 585.4M | -4.7x | --- |
Company Information
Infosys Limited provides digital services and consulting. Its segments include Financial Services, Retail, Communication, Energy, Utilities, Resources and Services, Manufacturing, Hi-Tech, Life Sciences and All other segments. All other segments include operating segments of businesses in India, Japan, China, Infosys Public Services and other enterprises in public services. Its core services include application management services, proprietary application development services, independent validation solutions, product engineering and management, infrastructure management services, traditional enterprise application implementation, support and integration services and business process management. Its products and platforms include Finacle-core banking solution, Edge Suite of products, Panaya platform, Infosys Equinox, Infosys Helix, Infosys Applied AI, Infosys Cortex, Stater digital platform and Infosys McCamish-insurance platform. It offers Infosys Cobalt and Infosys Topaz services.
Contact Information
- Headquarters
- Electronics City Hosur RdBANGALORE, India 560100
- Phone
- 802-852-0261
- Fax
- 802-852-0362
Executives
- Non-Executive Non-Independent Chairman of the Board
- Nandan Nilekani
- Chief Executive Officer, Managing Director, Whole Time Director
- Salil Parekh
- Chief Financial Officer
- Jayesh Sanghrajka
- Chief Operating Officer, Whole Time Director - IBPM
- Anup Kapoor
- Chief Marketing Officer
- Sumit Virmani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $88.8B |
|---|---|
Revenue (TTM) | $18.7B |
Shares Outstanding | 4.1B |
Dividend Yield | 2.18% |
Annual Dividend Rate | 0.4552 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 07-03-24 |
Beta | 0.99 |
EPS | $0.77 |
Book Value | $2.53 |
P/E Ratio | 27.1x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 23.6x |
Operating Margin | 20.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
