Instructure Holdings IncNYSE:INST
- LAST PRICE24.2700
- TODAY'S CHANGE (%)-0.3900 (-1.5815%)
- Bid / Lots23.3600/ 2
- Ask / Lots25.0000/ 1
- Open / Previous Close24.5500 / 24.6600
- Day Range
- 52 Week Range
- Volume257,094
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INST |
|---|---|---|
| 09:32 ET | 1901 | 24.45 |
| 09:39 ET | 200 | 24.44 |
| 09:45 ET | 1606 | 24.51 |
| 09:48 ET | 329 | 24.515 |
| 09:50 ET | 195 | 24.5681 |
| 09:52 ET | 100 | 24.52 |
| 09:54 ET | 100 | 24.48 |
| 09:57 ET | 100 | 24.525 |
| 09:59 ET | 200 | 24.525 |
| 10:01 ET | 300 | 24.48 |
| 10:06 ET | 100 | 24.44 |
| 10:08 ET | 1181 | 24.405 |
| 10:10 ET | 690 | 24.365 |
| 10:12 ET | 1200 | 24.335 |
| 10:14 ET | 100 | 24.335 |
| 10:17 ET | 302 | 24.33 |
| 10:19 ET | 1235 | 24.3502 |
| 10:21 ET | 1303 | 24.43 |
| 10:24 ET | 300 | 24.405 |
| 10:28 ET | 100 | 24.37 |
| 10:35 ET | 2812 | 24.28 |
| 10:37 ET | 900 | 24.35 |
| 10:39 ET | 100 | 24.35 |
| 10:42 ET | 200 | 24.3086 |
| 10:44 ET | 497 | 24.32 |
| 10:51 ET | 400 | 24.31 |
| 10:53 ET | 100 | 24.33 |
| 10:55 ET | 400 | 24.33 |
| 11:00 ET | 701 | 24.35 |
| 11:02 ET | 500 | 24.335 |
| 11:06 ET | 400 | 24.28 |
| 11:08 ET | 1216 | 24.27 |
| 11:09 ET | 2300 | 24.23 |
| 11:11 ET | 200 | 24.215 |
| 11:18 ET | 951 | 24.25 |
| 11:20 ET | 200 | 24.26 |
| 11:26 ET | 300 | 24.235 |
| 11:29 ET | 1166 | 24.25 |
| 11:31 ET | 200 | 24.23 |
| 11:33 ET | 200 | 24.23 |
| 11:36 ET | 100 | 24.23 |
| 11:38 ET | 300 | 24.22 |
| 11:40 ET | 125 | 24.1884 |
| 11:44 ET | 900 | 24.2 |
| 11:49 ET | 100 | 24.23 |
| 11:51 ET | 900 | 24.255 |
| 11:54 ET | 11825 | 24.17 |
| 11:56 ET | 200 | 24.165 |
| 11:58 ET | 100 | 24.19 |
| 12:00 ET | 100 | 24.15 |
| 12:02 ET | 200 | 24.2 |
| 12:05 ET | 100 | 24.175 |
| 12:07 ET | 100 | 24.175 |
| 12:12 ET | 200 | 24.175 |
| 12:14 ET | 300 | 24.2 |
| 12:16 ET | 200 | 24.175 |
| 12:18 ET | 319 | 24.175 |
| 12:25 ET | 2164 | 24.224 |
| 12:27 ET | 2031 | 24.27 |
| 12:30 ET | 200 | 24.26 |
| 12:32 ET | 408 | 24.28 |
| 12:36 ET | 100 | 24.27 |
| 12:39 ET | 200 | 24.28 |
| 12:45 ET | 100 | 24.27 |
| 12:50 ET | 200 | 24.27 |
| 12:52 ET | 179 | 24.27 |
| 12:54 ET | 1500 | 24.31 |
| 12:56 ET | 100 | 24.305 |
| 12:57 ET | 300 | 24.305 |
| 01:06 ET | 818 | 24.3467 |
| 01:08 ET | 100 | 24.345 |
| 01:10 ET | 550 | 24.32 |
| 01:12 ET | 100 | 24.34 |
| 01:19 ET | 370 | 24.35 |
| 01:21 ET | 1031 | 24.36 |
| 01:26 ET | 100 | 24.38 |
| 01:33 ET | 100 | 24.34 |
| 01:35 ET | 800 | 24.38 |
| 01:37 ET | 209 | 24.409 |
| 01:42 ET | 1884 | 24.399 |
| 01:50 ET | 1158 | 24.4 |
| 01:51 ET | 100 | 24.4 |
| 01:55 ET | 1321 | 24.47 |
| 01:57 ET | 653 | 24.44 |
| 02:02 ET | 400 | 24.45 |
| 02:04 ET | 100 | 24.44 |
| 02:06 ET | 1345 | 24.46 |
| 02:08 ET | 1057 | 24.525 |
| 02:09 ET | 200 | 24.539 |
| 02:11 ET | 369 | 24.52 |
| 02:13 ET | 200 | 24.52 |
| 02:20 ET | 615 | 24.49 |
| 02:22 ET | 100 | 24.48 |
| 02:26 ET | 600 | 24.45 |
| 02:29 ET | 1946 | 24.48 |
| 02:31 ET | 600 | 24.47 |
| 02:36 ET | 1488 | 24.46 |
| 02:40 ET | 100 | 24.45 |
| 02:42 ET | 200 | 24.49 |
| 02:45 ET | 100 | 24.45 |
| 02:47 ET | 1695 | 24.48 |
| 02:49 ET | 600 | 24.48 |
| 02:51 ET | 100 | 24.475 |
| 02:56 ET | 1038 | 24.45 |
| 02:58 ET | 227 | 24.44 |
| 03:03 ET | 300 | 24.44 |
| 03:05 ET | 300 | 24.44 |
| 03:09 ET | 300 | 24.45 |
| 03:14 ET | 1467 | 24.4203 |
| 03:16 ET | 300 | 24.43 |
| 03:18 ET | 2258 | 24.48 |
| 03:20 ET | 1572 | 24.38 |
| 03:21 ET | 2730 | 24.34 |
| 03:23 ET | 1502 | 24.33 |
| 03:25 ET | 2709 | 24.335 |
| 03:27 ET | 300 | 24.31 |
| 03:32 ET | 2934 | 24.325 |
| 03:36 ET | 1780 | 24.3 |
| 03:38 ET | 500 | 24.28 |
| 03:39 ET | 600 | 24.28 |
| 03:41 ET | 3736 | 24.28 |
| 03:43 ET | 2160 | 24.27 |
| 03:45 ET | 7778 | 24.26 |
| 03:48 ET | 852 | 24.26 |
| 03:50 ET | 1907 | 24.26 |
| 03:52 ET | 5614 | 24.225 |
| 03:54 ET | 2183 | 24.225 |
| 03:56 ET | 5179 | 24.215 |
| 03:57 ET | 4848 | 24.23 |
| 03:59 ET | 9508 | 24.27 |
Jun 12, 2024
May 24, 2024
Instructure to Present at Upcoming Investor Conference in New York City, from 4:15PM ET on Friday May 24, 2024 by Dow Jones
4:15PM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Instructure Holdings Inc | 3.6B | -81.1x | --- |
nCino Inc | 3.6B | -103.7x | --- |
Braze Inc | 3.6B | -27.7x | --- |
DoubleVerify Holdings Inc | 3.2B | 49.3x | +82.33% |
Freshworks Inc | 3.7B | -30.7x | --- |
Q2 Holdings Inc | 3.5B | -43.2x | --- |
Company Information
Instructure Holdings, Inc. is an education technology company. The Company personalizes, simplifies, organizes, and automates the entire learning lifecycle through technology. Its learning platform comprises solutions, including Canvas LMS, Canvas Studio, Canvas Catalog, Canvas Network, Canvas Credentials, Canvas Student Pathways, Mastery Assessment, Impact, Elevate Data Sync, Elevate K-12 Analytics, Elevate Data Quality, Elevate Standards Alignment, and LearnPlatform. Canvas LMS is designed to give education customers of all sizes and at every level an extensive set of flexible tools to support and enhance content creation, management, and delivery of face-to-face, blended and online instruction. Canvas Studio is an online video platform that integrates with Canvas LMS, which enables customers to host, manage, edit, and deliver video learning experiences. Canvas Catalog is a course catalog and registration system. The Company’s learning platform supports educators and learners.
Contact Information
- Headquarters
- 6330 South 3000 East, Suite 700SALT LAKE CITY, UT, United States 84121
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board of Directors
- Charles Goodman
- President, Chief Operating Officer
- Chris Ball
- Director
- Steve Daly
- Chief Financial Officer, Executive Vice President
- Peter Walker
- Chief People and Legal Officer
- Matthew Kaminer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $556.8M |
Shares Outstanding | 145.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.30 |
Book Value | $8.85 |
P/E Ratio | -81.1x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | 32.1x |
Operating Margin | -0.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
