Instructure Holdings IncNYSE:INST
- LAST PRICE20.2700
- TODAY'S CHANGE (%)0.0400 (0.1977%)
- Bid / Lots21.5500/ 1
- Ask / Lots23.6600/ 1
- Open / Previous Close20.2400 / 20.2300
- Day Range
- 52 Week Range
- Volume185,660
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INST |
|---|---|---|
| 09:32 ET | 7457 | 20.24 |
| 09:36 ET | 200 | 20.17 |
| 09:38 ET | 100 | 20.155 |
| 09:39 ET | 865 | 20.15 |
| 09:41 ET | 500 | 20.1425 |
| 09:43 ET | 200 | 20.145 |
| 09:48 ET | 909 | 20.185 |
| 09:54 ET | 300 | 20.26 |
| 09:56 ET | 100 | 20.27 |
| 09:57 ET | 100 | 20.2509 |
| 10:01 ET | 100 | 20.2 |
| 10:03 ET | 2256 | 20.2 |
| 10:06 ET | 600 | 20.225 |
| 10:08 ET | 1833 | 20.2 |
| 10:12 ET | 200 | 20.195 |
| 10:14 ET | 100 | 20.2 |
| 10:15 ET | 200 | 20.195 |
| 10:17 ET | 100 | 20.2 |
| 10:21 ET | 1000 | 20.2 |
| 10:24 ET | 100 | 20.22 |
| 10:26 ET | 1026 | 20.25 |
| 10:28 ET | 700 | 20.245 |
| 10:30 ET | 500 | 20.24 |
| 10:32 ET | 200 | 20.24 |
| 10:33 ET | 100 | 20.21 |
| 10:35 ET | 193 | 20.22 |
| 10:37 ET | 400 | 20.24 |
| 10:39 ET | 300 | 20.215 |
| 10:46 ET | 600 | 20.22 |
| 10:48 ET | 300 | 20.2 |
| 10:50 ET | 200 | 20.22 |
| 10:55 ET | 126 | 20.24 |
| 11:00 ET | 974 | 20.23 |
| 11:02 ET | 100 | 20.235 |
| 11:04 ET | 300 | 20.24 |
| 11:08 ET | 100 | 20.24 |
| 11:09 ET | 602 | 20.255 |
| 11:11 ET | 200 | 20.25 |
| 11:15 ET | 300 | 20.25 |
| 11:18 ET | 2029 | 20.245 |
| 11:20 ET | 400 | 20.245 |
| 11:22 ET | 200 | 20.22 |
| 11:26 ET | 1325 | 20.195 |
| 11:27 ET | 100 | 20.18 |
| 11:31 ET | 200 | 20.19 |
| 11:36 ET | 225 | 20.15 |
| 11:40 ET | 100 | 20.13 |
| 11:42 ET | 900 | 20.13 |
| 11:44 ET | 200 | 20.13 |
| 11:49 ET | 496 | 20.13 |
| 11:51 ET | 1271 | 20.15 |
| 11:58 ET | 100 | 20.18 |
| 12:02 ET | 200 | 20.16 |
| 12:05 ET | 500 | 20.155 |
| 12:07 ET | 100 | 20.17 |
| 12:09 ET | 104 | 20.16 |
| 12:16 ET | 899 | 20.17 |
| 12:20 ET | 1235 | 20.1869 |
| 12:21 ET | 300 | 20.175 |
| 12:23 ET | 200 | 20.175 |
| 12:25 ET | 400 | 20.175 |
| 12:27 ET | 2436 | 20.145 |
| 12:30 ET | 243 | 20.145 |
| 12:32 ET | 100 | 20.135 |
| 12:34 ET | 200 | 20.135 |
| 12:41 ET | 800 | 20.135 |
| 12:43 ET | 468 | 20.135 |
| 12:45 ET | 200 | 20.135 |
| 12:48 ET | 700 | 20.11 |
| 12:50 ET | 300 | 20.11 |
| 12:52 ET | 1616 | 20.09 |
| 12:54 ET | 2599 | 20.06 |
| 12:59 ET | 100 | 20.07 |
| 01:01 ET | 300 | 20.08 |
| 01:06 ET | 600 | 20.09 |
| 01:08 ET | 100 | 20.09 |
| 01:12 ET | 2001 | 20.0825 |
| 01:15 ET | 264 | 20.12 |
| 01:17 ET | 556 | 20.12 |
| 01:19 ET | 672 | 20.13 |
| 01:21 ET | 700 | 20.11 |
| 01:35 ET | 300 | 20.12 |
| 01:37 ET | 100 | 20.125 |
| 01:42 ET | 400 | 20.12 |
| 01:44 ET | 139 | 20.1184 |
| 01:46 ET | 300 | 20.12 |
| 01:51 ET | 600 | 20.125 |
| 01:53 ET | 200 | 20.125 |
| 01:57 ET | 100 | 20.12 |
| 02:04 ET | 500 | 20.11 |
| 02:06 ET | 300 | 20.1 |
| 02:08 ET | 200 | 20.095 |
| 02:09 ET | 659 | 20.11 |
| 02:11 ET | 100 | 20.105 |
| 02:13 ET | 2705 | 20.11 |
| 02:22 ET | 200 | 20.12 |
| 02:26 ET | 300 | 20.12 |
| 02:31 ET | 100 | 20.13 |
| 02:33 ET | 100 | 20.11 |
| 02:36 ET | 200 | 20.13 |
| 02:38 ET | 100 | 20.12 |
| 02:40 ET | 100 | 20.13 |
| 02:42 ET | 300 | 20.12 |
| 02:45 ET | 200 | 20.11 |
| 02:47 ET | 300 | 20.12 |
| 02:49 ET | 905 | 20.13 |
| 02:51 ET | 400 | 20.13 |
| 02:54 ET | 100 | 20.13 |
| 02:56 ET | 1342 | 20.14 |
| 02:58 ET | 1672 | 20.14 |
| 03:02 ET | 100 | 20.14 |
| 03:03 ET | 436 | 20.13 |
| 03:05 ET | 100 | 20.12 |
| 03:07 ET | 200 | 20.13 |
| 03:09 ET | 100 | 20.12 |
| 03:12 ET | 100 | 20.13 |
| 03:14 ET | 946 | 20.14 |
| 03:16 ET | 343 | 20.14 |
| 03:18 ET | 432 | 20.14 |
| 03:20 ET | 2250 | 20.16 |
| 03:21 ET | 475 | 20.16 |
| 03:23 ET | 100 | 20.17 |
| 03:25 ET | 1563 | 20.19 |
| 03:27 ET | 1224 | 20.19 |
| 03:30 ET | 1545 | 20.18 |
| 03:32 ET | 200 | 20.18 |
| 03:38 ET | 1538 | 20.19 |
| 03:39 ET | 905 | 20.2 |
| 03:41 ET | 300 | 20.2 |
| 03:43 ET | 500 | 20.2 |
| 03:45 ET | 2024 | 20.18 |
| 03:48 ET | 1214 | 20.2 |
| 03:50 ET | 1319 | 20.2 |
| 03:52 ET | 1600 | 20.22 |
| 03:54 ET | 624 | 20.21 |
| 03:56 ET | 3470 | 20.22 |
| 03:57 ET | 2110 | 20.24 |
| 03:59 ET | 23543 | 20.27 |
Yesterday
DJ Instructure Price Target Maintained With a $32.00/Share by Needham, from 6:24AM ET on Friday May 17, 2024 by Dow Jones
6:24AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
May 9, 2024
Instructure to Present at Upcoming Investor Conferences, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Press Release: Instructure Reports First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow JonesInstructure Reports First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Instructure Holdings Inc | 3.0B | -67.7x | --- |
Paycor HCM Inc | 2.5B | -35.5x | --- |
Appian Corp | 2.4B | -22.6x | --- |
DoubleVerify Holdings Inc | 3.4B | 51.3x | +82.33% |
Jamf Holding Corp | 2.3B | -21.2x | --- |
Sapiens International Corporation NV | 1.9B | 29.7x | +32.43% |
Company Information
Instructure Holdings, Inc. is an education technology company. The Company personalizes, simplifies, organizes, and automates the entire learning lifecycle through technology. Its learning platform comprises solutions, including Canvas LMS, Canvas Studio, Canvas Catalog, Canvas Network, Canvas Credentials, Canvas Student Pathways, Mastery Assessment, Impact, Elevate Data Sync, Elevate K-12 Analytics, Elevate Data Quality, Elevate Standards Alignment, and LearnPlatform. Canvas LMS is designed to give education customers of all sizes and at every level an extensive set of flexible tools to support and enhance content creation, management, and delivery of face-to-face, blended and online instruction. Canvas Studio is an online video platform that integrates with Canvas LMS, which enables customers to host, manage, edit, and deliver video learning experiences. Canvas Catalog is a course catalog and registration system. The Company’s learning platform supports educators and learners.
Contact Information
- Headquarters
- 6330 South 3000 East, Suite 700SALT LAKE CITY, UT, United States 84121
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board of Directors
- Charles Goodman
- President, Chief Operating Officer
- Chris Ball
- Director
- Steve Daly
- Chief Financial Officer, Executive Vice President
- Peter Walker
- Chief People and Legal Officer
- Matthew Kaminer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $556.8M |
Shares Outstanding | 145.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.30 |
Book Value | $8.85 |
P/E Ratio | -67.7x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 26.4x |
Operating Margin | -0.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
