International Seaways IncNYSE:INSW
- LAST PRICE42.6400
- TODAY'S CHANGE (%)0.1500 (0.3530%)
- Bid / Lots42.0000/ 1
- Ask / Lots43.5000/ 1
- Open / Previous Close42.6900 / 42.4900
- Day Range
- 52 Week Range
- Volume594,602
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INSW |
|---|---|---|
| 09:32 ET | 9534 | 42.705 |
| 09:33 ET | 2326 | 43.12 |
| 09:37 ET | 3735 | 42.99 |
| 09:39 ET | 1600 | 43.2 |
| 09:42 ET | 1233 | 43.08 |
| 09:44 ET | 700 | 43.1 |
| 09:46 ET | 1800 | 42.975 |
| 09:48 ET | 4917 | 43.23 |
| 09:50 ET | 1000 | 43.135 |
| 09:51 ET | 1003 | 43.25 |
| 09:53 ET | 300 | 43.31 |
| 09:55 ET | 1854 | 43.47 |
| 09:57 ET | 1974 | 43.43 |
| 10:00 ET | 14043 | 43.33 |
| 10:02 ET | 6329 | 43.29 |
| 10:04 ET | 2209 | 43.263 |
| 10:06 ET | 300 | 43.3548 |
| 10:08 ET | 1000 | 43.245 |
| 10:09 ET | 1846 | 43.31 |
| 10:11 ET | 943 | 43.28 |
| 10:13 ET | 300 | 43.23 |
| 10:15 ET | 600 | 43.2799 |
| 10:18 ET | 965 | 43.2138 |
| 10:20 ET | 2058 | 43.28 |
| 10:22 ET | 600 | 43.2725 |
| 10:24 ET | 631 | 43.27 |
| 10:26 ET | 914 | 43.195 |
| 10:27 ET | 118 | 43.21 |
| 10:29 ET | 600 | 43.205 |
| 10:31 ET | 306 | 43.1 |
| 10:33 ET | 1895 | 42.979 |
| 10:36 ET | 502 | 43.04 |
| 10:38 ET | 1788 | 43.09 |
| 10:40 ET | 200 | 43.07 |
| 10:42 ET | 1220 | 43.0673 |
| 10:44 ET | 298 | 43.06 |
| 10:45 ET | 704 | 43.07 |
| 10:47 ET | 1234 | 42.99 |
| 10:49 ET | 932 | 42.87 |
| 10:51 ET | 1300 | 42.855 |
| 10:54 ET | 1491 | 42.85 |
| 10:56 ET | 2405 | 42.945 |
| 10:58 ET | 1356 | 43.03 |
| 11:00 ET | 200 | 43.03 |
| 11:02 ET | 410 | 43 |
| 11:03 ET | 400 | 43.01 |
| 11:05 ET | 2534 | 42.93 |
| 11:07 ET | 448 | 42.915 |
| 11:09 ET | 1212 | 42.82 |
| 11:12 ET | 400 | 42.74 |
| 11:14 ET | 1606 | 42.72 |
| 11:16 ET | 507 | 42.69 |
| 11:18 ET | 100 | 42.64 |
| 11:20 ET | 400 | 42.64 |
| 11:21 ET | 357 | 42.57 |
| 11:23 ET | 100 | 42.57 |
| 11:25 ET | 1315 | 42.625 |
| 11:27 ET | 658 | 42.585 |
| 11:30 ET | 200 | 42.62 |
| 11:32 ET | 857 | 42.64 |
| 11:34 ET | 200 | 42.605 |
| 11:36 ET | 501 | 42.6 |
| 11:38 ET | 1064 | 42.53 |
| 11:39 ET | 900 | 42.475 |
| 11:41 ET | 900 | 42.52 |
| 11:43 ET | 500 | 42.53 |
| 11:45 ET | 491 | 42.47 |
| 11:48 ET | 629 | 42.53 |
| 11:50 ET | 1272 | 42.53 |
| 11:52 ET | 306 | 42.58 |
| 11:54 ET | 1600 | 42.57 |
| 11:56 ET | 1291 | 42.58 |
| 11:57 ET | 1075 | 42.56 |
| 11:59 ET | 754 | 42.48 |
| 12:01 ET | 917 | 42.46 |
| 12:03 ET | 800 | 42.505 |
| 12:06 ET | 700 | 42.515 |
| 12:08 ET | 331 | 42.475 |
| 12:10 ET | 436 | 42.49 |
| 12:12 ET | 300 | 42.49 |
| 12:14 ET | 700 | 42.57 |
| 12:15 ET | 400 | 42.58 |
| 12:17 ET | 1060 | 42.57 |
| 12:19 ET | 100 | 42.58 |
| 12:21 ET | 425 | 42.57 |
| 12:24 ET | 200 | 42.61 |
| 12:26 ET | 200 | 42.61 |
| 12:28 ET | 706 | 42.67 |
| 12:32 ET | 827 | 42.63 |
| 12:33 ET | 319 | 42.62 |
| 12:35 ET | 1336 | 42.67 |
| 12:37 ET | 400 | 42.735 |
| 12:39 ET | 550 | 42.755 |
| 12:42 ET | 800 | 42.75 |
| 12:44 ET | 1960 | 42.75 |
| 12:46 ET | 717 | 42.73 |
| 12:48 ET | 100 | 42.74 |
| 12:50 ET | 601 | 42.77 |
| 12:51 ET | 2036 | 42.71 |
| 12:53 ET | 372 | 42.72 |
| 12:55 ET | 1091 | 42.74 |
| 12:57 ET | 700 | 42.745 |
| 01:00 ET | 400 | 42.73 |
| 01:02 ET | 309 | 42.71 |
| 01:04 ET | 1280 | 42.78 |
| 01:06 ET | 500 | 42.76 |
| 01:08 ET | 714 | 42.74 |
| 01:09 ET | 300 | 42.67 |
| 01:11 ET | 2010 | 42.63 |
| 01:13 ET | 2288 | 42.63 |
| 01:18 ET | 100 | 42.65 |
| 01:20 ET | 700 | 42.68 |
| 01:24 ET | 700 | 42.685 |
| 01:26 ET | 214 | 42.69 |
| 01:27 ET | 200 | 42.69 |
| 01:29 ET | 100 | 42.67 |
| 01:31 ET | 1764 | 42.62 |
| 01:33 ET | 438 | 42.6286 |
| 01:38 ET | 200 | 42.62 |
| 01:40 ET | 800 | 42.6697 |
| 01:42 ET | 2905 | 42.65 |
| 01:44 ET | 2683 | 42.69 |
| 01:45 ET | 315 | 42.69 |
| 01:47 ET | 1400 | 42.645 |
| 01:49 ET | 500 | 42.62 |
| 01:51 ET | 300 | 42.63 |
| 01:56 ET | 200 | 42.635 |
| 01:58 ET | 500 | 42.625 |
| 02:00 ET | 200 | 42.6 |
| 02:02 ET | 597 | 42.61 |
| 02:03 ET | 200 | 42.65 |
| 02:05 ET | 700 | 42.695 |
| 02:07 ET | 1500 | 42.65 |
| 02:09 ET | 782 | 42.64 |
| 02:12 ET | 1000 | 42.635 |
| 02:14 ET | 288 | 42.64 |
| 02:16 ET | 2896 | 42.73 |
| 02:18 ET | 200 | 42.7 |
| 02:20 ET | 443 | 42.69 |
| 02:21 ET | 100 | 42.695 |
| 02:23 ET | 1300 | 42.68 |
| 02:25 ET | 2100 | 42.65 |
| 02:27 ET | 1935 | 42.635 |
| 02:32 ET | 4271 | 42.6 |
| 02:34 ET | 1062 | 42.6 |
| 02:38 ET | 4824 | 42.68 |
| 02:39 ET | 300 | 42.675 |
| 02:41 ET | 100 | 42.67 |
| 02:43 ET | 1852 | 42.7 |
| 02:45 ET | 200 | 42.72 |
| 02:48 ET | 4015 | 42.65 |
| 02:50 ET | 707 | 42.6 |
| 02:52 ET | 2237 | 42.62 |
| 02:54 ET | 1291 | 42.61 |
| 02:56 ET | 378 | 42.67 |
| 02:57 ET | 1767 | 42.67 |
| 02:59 ET | 100 | 42.64 |
| 03:01 ET | 8493 | 42.62 |
| 03:03 ET | 905 | 42.58 |
| 03:06 ET | 700 | 42.53 |
| 03:08 ET | 1767 | 42.515 |
| 03:10 ET | 1200 | 42.525 |
| 03:12 ET | 716 | 42.48 |
| 03:14 ET | 907 | 42.53 |
| 03:15 ET | 200 | 42.53 |
| 03:17 ET | 939 | 42.58 |
| 03:19 ET | 1562 | 42.61 |
| 03:21 ET | 653 | 42.62 |
| 03:24 ET | 457 | 42.62 |
| 03:26 ET | 800 | 42.625 |
| 03:28 ET | 655 | 42.62 |
| 03:30 ET | 1630 | 42.64 |
| 03:32 ET | 2810 | 42.65 |
| 03:33 ET | 2409 | 42.625 |
| 03:35 ET | 3248 | 42.68 |
| 03:37 ET | 2039 | 42.77 |
| 03:39 ET | 500 | 42.8 |
| 03:42 ET | 200 | 42.81 |
| 03:44 ET | 975 | 42.7912 |
| 03:46 ET | 3316 | 42.84 |
| 03:48 ET | 5169 | 42.78 |
| 03:50 ET | 4586 | 42.68 |
| 03:51 ET | 5824 | 42.695 |
| 03:53 ET | 2103 | 42.71 |
| 03:55 ET | 6581 | 42.69 |
| 03:57 ET | 41607 | 42.52 |
| 04:00 ET | 124779 | 42.64 |
Yesterday
DJ International Seaways Is Maintained at Buy by Jefferies, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Nov 7, 2024
DJ International Seaways Is Maintained at Buy by Jefferies, from 2:55PM ET on Thursday Nov 07, 2024 by Dow Jones
2:55PM ET on Thursday Nov 07, 2024 by Dow JonesInternational Seaways Reports Third Quarter 2024 Results, from 6:45AM ET on Thursday Nov 07, 2024 by Dow Jones
6:45AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ International Seaways 3Q EPS $1.84 >INSW, from 6:45AM ET on Thursday Nov 07, 2024 by Dow Jones
6:45AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 24, 2024
Press Release: International Seaways to Announce Third Quarter 2024 Results on November 7, 2024, from 6:47AM ET on Thursday Oct 24, 2024 by Dow Jones
6:47AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Seaways Inc | 2.1B | 4.1x | --- |
Delek Logistics Partners LP | 2.0B | 13.7x | +1.79% |
Tidewater Inc | 2.8B | 15.6x | --- |
Helix Energy Solutions Group Inc | 1.6B | 272.2x | --- |
USA Compression Partners LP | 2.7B | 41.4x | --- |
Teekay Tankers Ltd | 1.5B | 3.7x | --- |
Company Information
International Seaways, Inc. is a tanker company engaged in providing energy transportation services for crude oil and petroleum products in international flag markets. The Company operates through two segments: Crude Tankers and Product Carriers. The Crude Tankers segment is made up of a fleet of VLCCs, Suezmaxes, and Aframaxes engaged in the worldwide transportation of crude oil. This segment also includes its Crude Tankers Lightering business through which it provides ship-to-ship (STS) lightering support services and full-service STS lightering to customers in the United States Gulf (USG), United States Pacific, Grand Bahama, and Panama regions. The Product Carriers segment consists of a fleet of MRs, LR1 product carriers, and an LR2 product carrier engaged in the worldwide transportation of refined petroleum products. It owns and operates a fleet of about 82 vessels, including 13 VLCCs, 13 Suezmaxes, five Aframaxes/LR2s, 13 LR1s (including six new buildings), and 38 MR tankers.
Contact Information
- Headquarters
- 600 3rd Ave Fl 39NEW YORK, NY, United States 10016-2026
- Phone
- 212-953-4100
- Fax
- ---
Executives
- Independent Chairman of the Board
- Douglas Wheat
- President, Chief Executive Officer, Director
- Lois Zabrocky
- Chief Financial Officer, Senior Vice President, Treasurer
- Jeffrey Pribor
- Senior Vice President, Chief Technical and Sustainability Officer
- William Nugent
- Chief Administrative Officer, Senior Vice President, Secretary, General Counsel
- James Small
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 49.2M |
Dividend Yield | 1.13% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | -0.07 |
EPS | $10.34 |
Book Value | $35.09 |
P/E Ratio | 4.1x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 55.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
