Intapp IncNASDAQ:INTA
- LAST PRICE48.4700
- TODAY'S CHANGE (%)0.6400 (1.3381%)
- Bid / Lots46.6000/ 2
- Ask / Lots49.0000/ 1
- Open / Previous Close47.9500 / 47.8300
- Day Range
- 52 Week Range
- Volume601,253
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INTA |
|---|---|---|
| 09:32 ET | 4130 | 47.84 |
| 09:34 ET | 4729 | 47.95 |
| 09:36 ET | 1950 | 47.95 |
| 09:38 ET | 5763 | 47.895 |
| 09:39 ET | 1741 | 47.87 |
| 09:41 ET | 600 | 47.86 |
| 09:43 ET | 2150 | 47.93 |
| 09:45 ET | 6850 | 47.86 |
| 09:48 ET | 200 | 47.825 |
| 09:50 ET | 2859 | 47.67 |
| 09:52 ET | 1346 | 47.69 |
| 09:54 ET | 900 | 47.73 |
| 09:56 ET | 700 | 47.75 |
| 09:57 ET | 475 | 47.77 |
| 09:59 ET | 300 | 47.68 |
| 10:01 ET | 1900 | 47.505 |
| 10:03 ET | 1355 | 47.545 |
| 10:06 ET | 525 | 47.475 |
| 10:08 ET | 350 | 47.54 |
| 10:10 ET | 1325 | 47.47 |
| 10:12 ET | 500 | 47.35 |
| 10:14 ET | 3588 | 47.4 |
| 10:15 ET | 1200 | 47.49 |
| 10:17 ET | 600 | 47.48 |
| 10:19 ET | 650 | 47.395 |
| 10:21 ET | 1500 | 47.55 |
| 10:24 ET | 1600 | 47.82 |
| 10:26 ET | 1050 | 47.93 |
| 10:28 ET | 3780 | 47.88 |
| 10:30 ET | 1000 | 47.75 |
| 10:32 ET | 200 | 47.66 |
| 10:33 ET | 1600 | 47.6402 |
| 10:35 ET | 300 | 47.655 |
| 10:37 ET | 300 | 47.7 |
| 10:39 ET | 300 | 47.71 |
| 10:42 ET | 1150 | 47.83 |
| 10:44 ET | 4224 | 47.84 |
| 10:46 ET | 300 | 47.84 |
| 10:48 ET | 100 | 47.84 |
| 10:50 ET | 800 | 47.84 |
| 10:51 ET | 4869 | 47.87 |
| 10:53 ET | 908 | 47.8125 |
| 10:55 ET | 800 | 47.755 |
| 10:57 ET | 300 | 47.74 |
| 11:00 ET | 706 | 47.715 |
| 11:02 ET | 2312 | 47.795 |
| 11:04 ET | 1920 | 47.735 |
| 11:06 ET | 2500 | 47.725 |
| 11:08 ET | 6549 | 47.745 |
| 11:09 ET | 3468 | 47.725 |
| 11:11 ET | 400 | 47.685 |
| 11:13 ET | 1415 | 47.6225 |
| 11:15 ET | 1197 | 47.62 |
| 11:18 ET | 826 | 47.565 |
| 11:20 ET | 200 | 47.54 |
| 11:22 ET | 400 | 47.54 |
| 11:26 ET | 600 | 47.54 |
| 11:27 ET | 1000 | 47.6 |
| 11:29 ET | 100 | 47.585 |
| 11:31 ET | 1100 | 47.645 |
| 11:33 ET | 200 | 47.6631 |
| 11:36 ET | 1000 | 47.7246 |
| 11:40 ET | 100 | 47.76 |
| 11:42 ET | 1000 | 47.8 |
| 11:45 ET | 500 | 47.805 |
| 11:47 ET | 1100 | 47.63 |
| 11:51 ET | 200 | 47.58 |
| 11:54 ET | 700 | 47.58 |
| 11:56 ET | 1100 | 47.515 |
| 11:58 ET | 100 | 47.47 |
| 12:02 ET | 400 | 47.455 |
| 12:03 ET | 400 | 47.47 |
| 12:05 ET | 5795 | 47.315 |
| 12:07 ET | 450 | 47.37 |
| 12:09 ET | 100 | 47.31 |
| 12:12 ET | 617 | 47.347 |
| 12:14 ET | 1443 | 47.325 |
| 12:16 ET | 5727 | 47.38 |
| 12:18 ET | 100 | 47.39 |
| 12:20 ET | 600 | 47.38 |
| 12:21 ET | 500 | 47.42 |
| 12:25 ET | 100 | 47.42 |
| 12:27 ET | 905 | 47.33 |
| 12:30 ET | 129346 | 47.46 |
| 12:32 ET | 850 | 47.38 |
| 12:34 ET | 1628 | 47.285 |
| 12:36 ET | 2402 | 47.65 |
| 12:39 ET | 100 | 47.62 |
| 12:41 ET | 400 | 47.59 |
| 12:43 ET | 500 | 47.55 |
| 12:45 ET | 688 | 47.55 |
| 12:48 ET | 973 | 47.445 |
| 12:50 ET | 100 | 47.375 |
| 12:52 ET | 300 | 47.46 |
| 12:56 ET | 600 | 47.55 |
| 12:57 ET | 100 | 47.54 |
| 12:59 ET | 400 | 47.5 |
| 01:01 ET | 100 | 47.495 |
| 01:03 ET | 500 | 47.475 |
| 01:06 ET | 1000 | 47.405 |
| 01:08 ET | 1000 | 47.37 |
| 01:10 ET | 100 | 47.39 |
| 01:12 ET | 100 | 47.28 |
| 01:14 ET | 700 | 47.32 |
| 01:15 ET | 107 | 47.29 |
| 01:17 ET | 2200 | 47.16 |
| 01:21 ET | 3715 | 47.0351 |
| 01:24 ET | 200 | 47 |
| 01:26 ET | 1700 | 47.155 |
| 01:28 ET | 500 | 47.21 |
| 01:30 ET | 250 | 47.1513 |
| 01:32 ET | 100 | 47.2 |
| 01:33 ET | 1300 | 47.22 |
| 01:35 ET | 100 | 47.29 |
| 01:39 ET | 2000 | 47.25 |
| 01:44 ET | 900 | 47.26 |
| 01:46 ET | 100 | 47.31 |
| 01:48 ET | 1600 | 47.35 |
| 01:50 ET | 200 | 47.33 |
| 01:51 ET | 2182 | 47.37 |
| 01:55 ET | 200 | 47.46 |
| 01:57 ET | 400 | 47.52 |
| 02:02 ET | 100 | 47.52 |
| 02:04 ET | 300 | 47.58 |
| 02:06 ET | 751 | 47.6 |
| 02:08 ET | 1210 | 47.61 |
| 02:09 ET | 600 | 47.61 |
| 02:15 ET | 300 | 47.72 |
| 02:18 ET | 200 | 47.6917 |
| 02:20 ET | 1421 | 47.71 |
| 02:22 ET | 903 | 47.7497 |
| 02:24 ET | 600 | 47.7811 |
| 02:27 ET | 400 | 47.85 |
| 02:33 ET | 900 | 47.9 |
| 02:36 ET | 605 | 47.87 |
| 02:38 ET | 800 | 47.8565 |
| 02:40 ET | 800 | 47.83 |
| 02:49 ET | 300 | 47.86 |
| 02:51 ET | 300 | 47.81 |
| 02:54 ET | 3705 | 47.89 |
| 02:56 ET | 648 | 47.8977 |
| 02:58 ET | 1480 | 47.845 |
| 03:02 ET | 100 | 47.86 |
| 03:05 ET | 200 | 47.88 |
| 03:09 ET | 1000 | 47.91 |
| 03:12 ET | 100 | 47.905 |
| 03:14 ET | 500 | 47.88 |
| 03:18 ET | 800 | 47.89 |
| 03:20 ET | 1062 | 47.99 |
| 03:21 ET | 300 | 48.02 |
| 03:23 ET | 1831 | 48.12 |
| 03:25 ET | 4269 | 48.13 |
| 03:27 ET | 405 | 48.13 |
| 03:30 ET | 2166 | 48.16 |
| 03:32 ET | 768 | 48.165 |
| 03:34 ET | 4556 | 48.17 |
| 03:36 ET | 100 | 48.155 |
| 03:38 ET | 1900 | 48.16 |
| 03:39 ET | 1902 | 48.24 |
| 03:41 ET | 7416 | 48.225 |
| 03:43 ET | 4886 | 48.34 |
| 03:45 ET | 428 | 48.27 |
| 03:48 ET | 1559 | 48.2753 |
| 03:50 ET | 1591 | 48.22 |
| 03:52 ET | 3000 | 48.18 |
| 03:54 ET | 1383 | 48.155 |
| 03:56 ET | 2286 | 48.19 |
| 03:57 ET | 2305 | 48.2375 |
| 03:59 ET | 114033 | 48.47 |
Sep 25, 2024
DJ Intapp Is Maintained at Buy by Citigroup, from 2:29PM ET on Wednesday Sep 25, 2024 by Dow Jones
2:29PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
DJ Intapp Is Maintained at Buy by Stifel, from 9:04AM ET on Monday Sep 23, 2024 by Dow Jones
9:04AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
Intapp DealCloud named Deal Origination Solution of the Year at the 2024 Private Equity Wire U.S. Credit Awards, from 9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 10, 2024
Intapp partners with Gain.pro to empower mutual clients with actionable transaction-focused deal intelligence, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 4, 2024
Alpaca Real Estate using Intapp DealCloud for AI-driven proprietary data management, from 9:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intapp Inc | 3.6B | -106.3x | --- |
nCino Inc | 3.7B | -121.2x | --- |
Braze Inc | 3.3B | -27.4x | --- |
N-Able Inc | 2.4B | 73.6x | --- |
Jfrog Ltd | 3.2B | -62.3x | --- |
Instructure Holdings Inc | 3.4B | -64.3x | --- |
Company Information
Intapp, Inc. is a global provider of artificial intelligence (AI)-powered solutions for professionals at advisory, capital markets, and legal firms. The Company empowers the world’s accounting, consulting, investment banking, legal, private capital and real asset firms with the technology they need to operate more competitively and deliver timely insights to their professionals. Using the power of Applied AI, its purpose-built vertical software as service (SaaS) solutions accelerates the flow of information firmwide, activate expertise, empower teams, strengthen client relationships, manage risk, and help firms adapt more quickly in a highly complex ecosystem. Its Intapp Intelligent Cloud is purpose-built to modernize these firms. Its products and solutions include Intapp DealCloud, Intapp Compliance solutions, Intapp Time solutions, Intapp Collaboration solutions, Intapp Integration solutions, and Intapp Assist. Intapp DealCloud serves partners and professionals in all of its markets.
Contact Information
- Headquarters
- 3101 Park BoulevardPALO ALTO, CA, United States 94306
- Phone
- 650-852-0400
- Fax
- 650-852-0402
Executives
- Chairman of the Board, Chief Executive Officer
- John Hall
- Co-Founder, Chief Product Officer
- Thad Jampol
- Chief Financial Officer
- David Morton
- Chief Operating Officer
- Don Coleman
- Director
- Ralph Baxter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $430.5M |
Shares Outstanding | 74.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.46 |
Book Value | $5.40 |
P/E Ratio | -106.3x |
Price/Sales (TTM) | 8.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
