Intapp IncNASDAQ:INTA
- LAST PRICE36.6700
- TODAY'S CHANGE (%)0.6200 (1.7198%)
- Bid / Lots32.2000/ 5
- Ask / Lots37.4700/ 1
- Open / Previous Close36.2800 / 36.0500
- Day Range
- 52 Week Range
- Volume647,909
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INTA |
|---|---|---|
| 09:32 ET | 4872 | 36.28 |
| 09:36 ET | 200 | 36.45 |
| 09:38 ET | 789 | 36.405 |
| 09:39 ET | 600 | 36.57 |
| 09:41 ET | 100 | 36.51 |
| 09:43 ET | 445 | 36.525 |
| 09:45 ET | 100 | 36.57 |
| 09:48 ET | 600 | 36.57 |
| 09:50 ET | 1100 | 36.33 |
| 09:52 ET | 313 | 36.295 |
| 09:56 ET | 500 | 36.31 |
| 09:57 ET | 612 | 36.18 |
| 09:59 ET | 1200 | 36.16 |
| 10:01 ET | 800 | 36.31 |
| 10:03 ET | 400 | 36.33 |
| 10:06 ET | 600 | 36.43 |
| 10:08 ET | 5578 | 36.49 |
| 10:10 ET | 200 | 36.49 |
| 10:12 ET | 300 | 36.535 |
| 10:14 ET | 6452 | 36.4 |
| 10:15 ET | 1134 | 36.57 |
| 10:17 ET | 100 | 36.53 |
| 10:19 ET | 300 | 36.59 |
| 10:21 ET | 300 | 36.5 |
| 10:24 ET | 670 | 36.55 |
| 10:26 ET | 400 | 36.49 |
| 10:28 ET | 200 | 36.5 |
| 10:30 ET | 300 | 36.51 |
| 10:32 ET | 344 | 36.53 |
| 10:33 ET | 612 | 36.61 |
| 10:35 ET | 100 | 36.61 |
| 10:37 ET | 100 | 36.6 |
| 10:39 ET | 300 | 36.6 |
| 10:42 ET | 904 | 36.47 |
| 10:44 ET | 800 | 36.48 |
| 10:46 ET | 700 | 36.48 |
| 10:48 ET | 400 | 36.5 |
| 10:50 ET | 705 | 36.465 |
| 10:51 ET | 200 | 36.48 |
| 10:53 ET | 350 | 36.47 |
| 10:55 ET | 100 | 36.43 |
| 10:57 ET | 600 | 36.43 |
| 11:00 ET | 2692 | 36.46 |
| 11:02 ET | 600 | 36.43 |
| 11:04 ET | 700 | 36.43 |
| 11:08 ET | 300 | 36.45 |
| 11:09 ET | 1427 | 36.38 |
| 11:11 ET | 100 | 36.345 |
| 11:13 ET | 624 | 36.315 |
| 11:15 ET | 400 | 36.345 |
| 11:18 ET | 12499 | 36.4354 |
| 11:20 ET | 200 | 36.45 |
| 11:22 ET | 100 | 36.48 |
| 11:24 ET | 200 | 36.51 |
| 11:26 ET | 7463 | 36.505 |
| 11:27 ET | 6598 | 36.54 |
| 11:31 ET | 400 | 36.52 |
| 11:33 ET | 300 | 36.54 |
| 11:36 ET | 100 | 36.54 |
| 11:38 ET | 400 | 36.57 |
| 11:40 ET | 300 | 36.57 |
| 11:42 ET | 500 | 36.58 |
| 11:44 ET | 798 | 36.58 |
| 11:47 ET | 100 | 36.555 |
| 11:51 ET | 300 | 36.555 |
| 11:54 ET | 200 | 36.59 |
| 11:56 ET | 1113 | 36.575 |
| 11:58 ET | 500 | 36.585 |
| 12:00 ET | 100 | 36.6 |
| 12:02 ET | 1743 | 36.615 |
| 12:03 ET | 8938 | 36.43 |
| 12:05 ET | 1900 | 36.5 |
| 12:07 ET | 700 | 36.5 |
| 12:09 ET | 900 | 36.49 |
| 12:12 ET | 300 | 36.49 |
| 12:14 ET | 500 | 36.485 |
| 12:16 ET | 1318 | 36.48 |
| 12:18 ET | 217 | 36.48 |
| 12:20 ET | 489 | 36.51 |
| 12:21 ET | 100 | 36.48 |
| 12:23 ET | 300 | 36.51 |
| 12:27 ET | 1200 | 36.61 |
| 12:30 ET | 832 | 36.56 |
| 12:32 ET | 100 | 36.53 |
| 12:34 ET | 100 | 36.53 |
| 12:36 ET | 882 | 36.5 |
| 12:39 ET | 300 | 36.49 |
| 12:41 ET | 1500 | 36.52 |
| 12:43 ET | 3200 | 36.47 |
| 12:45 ET | 1900 | 36.465 |
| 12:48 ET | 400 | 36.39 |
| 12:50 ET | 1814 | 36.48 |
| 12:52 ET | 400 | 36.47 |
| 12:54 ET | 400 | 36.5 |
| 12:56 ET | 1956 | 36.475 |
| 12:57 ET | 759 | 36.475 |
| 12:59 ET | 200 | 36.48 |
| 01:01 ET | 900 | 36.53 |
| 01:03 ET | 1720 | 36.56 |
| 01:06 ET | 1000 | 36.56 |
| 01:10 ET | 100 | 36.56 |
| 01:14 ET | 400 | 36.56 |
| 01:15 ET | 400 | 36.55 |
| 01:19 ET | 112 | 36.57 |
| 01:24 ET | 1758 | 36.54 |
| 01:26 ET | 300 | 36.53 |
| 01:30 ET | 2541 | 36.46 |
| 01:32 ET | 2529 | 36.45 |
| 01:33 ET | 600 | 36.37 |
| 01:37 ET | 600 | 36.39 |
| 01:44 ET | 300 | 36.35 |
| 01:46 ET | 500 | 36.39 |
| 01:51 ET | 500 | 36.4 |
| 02:00 ET | 200 | 36.42 |
| 02:02 ET | 200 | 36.42 |
| 02:06 ET | 100 | 36.41 |
| 02:08 ET | 1625 | 36.365 |
| 02:09 ET | 200 | 36.37 |
| 02:11 ET | 2184 | 36.24 |
| 02:15 ET | 300 | 36.23 |
| 02:18 ET | 1097 | 36.245 |
| 02:20 ET | 700 | 36.265 |
| 02:24 ET | 500 | 36.15 |
| 02:26 ET | 109 | 36.16 |
| 02:29 ET | 200 | 36.19 |
| 02:31 ET | 600 | 36.17 |
| 02:33 ET | 1000 | 36.125 |
| 02:36 ET | 1200 | 36.07 |
| 02:38 ET | 1200 | 36.095 |
| 02:40 ET | 100 | 36.095 |
| 02:42 ET | 200 | 36.12 |
| 02:44 ET | 2039 | 36.19 |
| 02:47 ET | 100 | 36.21 |
| 02:51 ET | 400 | 36.17 |
| 02:54 ET | 300 | 36.22 |
| 02:56 ET | 200 | 36.18 |
| 02:58 ET | 400 | 36.26 |
| 03:00 ET | 1514 | 36.18 |
| 03:02 ET | 200 | 36.17 |
| 03:03 ET | 500 | 36.13 |
| 03:05 ET | 600 | 36.15 |
| 03:07 ET | 200 | 36.15 |
| 03:12 ET | 300 | 36.09 |
| 03:16 ET | 100 | 36.08 |
| 03:18 ET | 1100 | 36.03 |
| 03:20 ET | 1100 | 36.06 |
| 03:21 ET | 300 | 36.07 |
| 03:23 ET | 200 | 36.09 |
| 03:25 ET | 3783 | 36.17 |
| 03:30 ET | 300 | 36.16 |
| 03:32 ET | 6056 | 36.07 |
| 03:34 ET | 500 | 36.06 |
| 03:36 ET | 703 | 36.1 |
| 03:38 ET | 897 | 36.14 |
| 03:39 ET | 2201 | 36.19 |
| 03:41 ET | 1529 | 36.24 |
| 03:43 ET | 1266 | 36.31 |
| 03:45 ET | 10131 | 36.36 |
| 03:48 ET | 1497 | 36.385 |
| 03:50 ET | 1332 | 36.41 |
| 03:52 ET | 30863 | 36.46 |
| 03:54 ET | 3486 | 36.495 |
| 03:56 ET | 12133 | 36.595 |
| 03:57 ET | 20593 | 36.72 |
| 03:59 ET | 31138 | 36.67 |
Yesterday
DJ Intapp Is Maintained at Buy by Citigroup, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Jun 26, 2024
Enventure chooses Intapp DealCloud to drive firm growth through AI innovation, from 9:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
9:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
Argonaut Private Equity selects Intapp to improve personal trading oversight, from 9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 20, 2024
Intapp DealCloud wins Investor Relations Technology category at the Drawdown Awards 2024, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 19, 2024
Old Mutual Alternative Investments selects Intapp to power its relationship management and fundraising activities, from 9:01AM ET on Wednesday Jun 19, 2024 by Dow Jones
9:01AM ET on Wednesday Jun 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intapp Inc | 2.7B | -59.2x | --- |
Certara Inc | 2.2B | -35.9x | --- |
Cellebrite DI Ltd | 2.5B | -20.7x | --- |
Sprout Social Inc | 2.0B | -28.6x | --- |
N-Able Inc | 2.8B | 104.1x | --- |
Jfrog Ltd | 4.1B | -79.6x | --- |
Company Information
Intapp, Inc. is a cloud-based software solutions company. The Company provides cloud software solutions to professional and financial services industry including private capital, investment banking, legal, accounting, and consulting firms. Its Intapp Platform is purpose-built to modernize these firms. The platform facilitates greater team collaboration, digitizes complex workflows to optimize deal and engagement execution, and leverages artificial intelligence (AI) to help nurture relationships and originate new business. The Company products and solutions include DealCloud, risk and compliance management solutions, operational and financial management solutions, collaboration solutions and integration solutions. Its DealCloud is a deal and relationship management solution for financial services firms. The Intapp platform allows firms to manage their risk and compliance challenges, such as conflicts and independence, ethical walls, and employee compliance.
Contact Information
- Headquarters
- 3101 Park BoulevardPALO ALTO, CA, United States 94306
- Phone
- 650-852-0400
- Fax
- 650-852-0402
Executives
- Chairman of the Board, Chief Executive Officer
- John Hall
- Co-Founder, Chief Product Officer
- Thad Jampol
- Chief Financial Officer
- David Morton
- Chief Operating Officer
- Don Coleman
- Director
- Ralph Baxter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $410.8M |
Shares Outstanding | 73.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.62 |
Book Value | $4.98 |
P/E Ratio | -59.2x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
