Intapp IncNASDAQ:INTA
- LAST PRICE56.1300
- TODAY'S CHANGE (%)-0.7900 (-1.3879%)
- Bid / Lots55.1000/ 4
- Ask / Lots57.6000/ 1
- Open / Previous Close56.9000 / 56.9200
- Day Range
- 52 Week Range
- Volume374,264
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INTA |
|---|---|---|
| 09:32 ET | 9202 | 56.86 |
| 09:33 ET | 100 | 56.7 |
| 09:37 ET | 100 | 56.69 |
| 09:39 ET | 100 | 56.95 |
| 09:42 ET | 200 | 56.705 |
| 09:44 ET | 1700 | 56.4 |
| 09:46 ET | 200 | 56.28 |
| 09:48 ET | 300 | 56.415 |
| 09:50 ET | 1939 | 56.335 |
| 09:51 ET | 500 | 56.5 |
| 09:53 ET | 3105 | 55.925 |
| 09:55 ET | 4337 | 55.88 |
| 09:57 ET | 1598 | 55.71 |
| 10:00 ET | 750 | 55.8471 |
| 10:02 ET | 1341 | 55.64 |
| 10:04 ET | 1086 | 55.76 |
| 10:06 ET | 200 | 55.89 |
| 10:08 ET | 900 | 55.8 |
| 10:09 ET | 400 | 55.785 |
| 10:11 ET | 3652 | 55.57 |
| 10:13 ET | 2913 | 55.77 |
| 10:15 ET | 500 | 55.62 |
| 10:20 ET | 2416 | 55.56 |
| 10:22 ET | 1631 | 55.6 |
| 10:24 ET | 900 | 55.61 |
| 10:26 ET | 2200 | 55.655 |
| 10:27 ET | 800 | 55.83 |
| 10:29 ET | 621 | 55.8 |
| 10:33 ET | 1112 | 55.7794 |
| 10:36 ET | 4217 | 55.72 |
| 10:38 ET | 1565 | 55.69 |
| 10:40 ET | 1800 | 55.625 |
| 10:42 ET | 1200 | 55.655 |
| 10:44 ET | 3377 | 55.585 |
| 10:45 ET | 1400 | 55.555 |
| 10:47 ET | 1100 | 55.55 |
| 10:49 ET | 2543 | 55.63 |
| 10:51 ET | 1000 | 55.73 |
| 10:54 ET | 1863 | 55.73 |
| 10:56 ET | 100 | 55.735 |
| 11:00 ET | 300 | 55.755 |
| 11:02 ET | 1439 | 55.79 |
| 11:03 ET | 300 | 55.88 |
| 11:07 ET | 800 | 55.96 |
| 11:09 ET | 632 | 55.96 |
| 11:12 ET | 1405 | 56.1 |
| 11:14 ET | 400 | 56.15 |
| 11:16 ET | 404 | 56.27 |
| 11:18 ET | 300 | 56.31 |
| 11:20 ET | 1200 | 56.185 |
| 11:21 ET | 100 | 56.19 |
| 11:23 ET | 100 | 56.21 |
| 11:25 ET | 200 | 56.21 |
| 11:27 ET | 400 | 56.215 |
| 11:30 ET | 100 | 56.215 |
| 11:32 ET | 2139 | 56.265 |
| 11:34 ET | 500 | 56.265 |
| 11:36 ET | 627 | 56.235 |
| 11:38 ET | 500 | 56.145 |
| 11:41 ET | 900 | 56.06 |
| 11:43 ET | 549 | 56.025 |
| 11:48 ET | 400 | 56.07 |
| 11:50 ET | 200 | 56.075 |
| 11:52 ET | 740 | 56.015 |
| 11:54 ET | 100 | 56.025 |
| 11:57 ET | 700 | 55.93 |
| 12:01 ET | 1616 | 55.99 |
| 12:03 ET | 640 | 55.98 |
| 12:06 ET | 264 | 56.02 |
| 12:10 ET | 100 | 55.975 |
| 12:12 ET | 400 | 55.975 |
| 12:15 ET | 400 | 56.03 |
| 12:17 ET | 700 | 56.04 |
| 12:19 ET | 1434 | 56.21 |
| 12:24 ET | 100 | 56.145 |
| 12:26 ET | 1734 | 56.05 |
| 12:28 ET | 853 | 56.01 |
| 12:32 ET | 1280 | 56.15 |
| 12:37 ET | 458 | 56.175 |
| 12:39 ET | 400 | 56.17 |
| 12:42 ET | 200 | 56.235 |
| 12:44 ET | 300 | 56.2 |
| 12:46 ET | 100 | 56.18 |
| 12:48 ET | 100 | 56.245 |
| 12:51 ET | 600 | 56.21 |
| 12:53 ET | 300 | 56.175 |
| 12:57 ET | 200 | 56.17 |
| 01:00 ET | 200 | 56.19 |
| 01:02 ET | 100 | 56.22 |
| 01:04 ET | 1062 | 56.145 |
| 01:06 ET | 100 | 56.16 |
| 01:08 ET | 100 | 56.16 |
| 01:09 ET | 100 | 56.165 |
| 01:11 ET | 400 | 56.21 |
| 01:15 ET | 1300 | 56.29 |
| 01:18 ET | 200 | 56.395 |
| 01:22 ET | 100 | 56.44 |
| 01:24 ET | 200 | 56.54 |
| 01:26 ET | 1763 | 56.42 |
| 01:27 ET | 214 | 56.465 |
| 01:29 ET | 200 | 56.425 |
| 01:31 ET | 500 | 56.425 |
| 01:33 ET | 919 | 56.31 |
| 01:38 ET | 100 | 56.33 |
| 01:40 ET | 500 | 56.37 |
| 01:42 ET | 1144 | 56.37 |
| 01:44 ET | 1813 | 56.28 |
| 01:45 ET | 600 | 56.29 |
| 01:47 ET | 100 | 56.33 |
| 01:49 ET | 100 | 56.34 |
| 01:51 ET | 400 | 56.29 |
| 01:54 ET | 356 | 56.33 |
| 01:56 ET | 300 | 56.33 |
| 01:58 ET | 400 | 56.36 |
| 02:00 ET | 1296 | 56.34 |
| 02:02 ET | 1621 | 56.26 |
| 02:03 ET | 114 | 56.3 |
| 02:05 ET | 229 | 56.3 |
| 02:07 ET | 100 | 56.28 |
| 02:09 ET | 1450 | 56.23 |
| 02:12 ET | 2071 | 56.18 |
| 02:14 ET | 400 | 56.165 |
| 02:16 ET | 200 | 56.17 |
| 02:20 ET | 1405 | 56.15 |
| 02:21 ET | 100 | 56.13 |
| 02:23 ET | 1261 | 56.05 |
| 02:25 ET | 974 | 56.075 |
| 02:27 ET | 200 | 56.075 |
| 02:30 ET | 500 | 56.08 |
| 02:32 ET | 1360 | 56.0299 |
| 02:34 ET | 1126 | 55.95 |
| 02:36 ET | 509 | 56.015 |
| 02:38 ET | 300 | 55.975 |
| 02:39 ET | 500 | 55.995 |
| 02:41 ET | 985 | 56.07 |
| 02:43 ET | 600 | 56.045 |
| 03:14 ET | 100 | 55.93 |
| 03:15 ET | 512 | 55.98 |
| 03:17 ET | 1115 | 56.005 |
| 03:19 ET | 500 | 56.11 |
| 03:21 ET | 2048 | 56.1 |
| 03:24 ET | 538 | 56.14 |
| 03:26 ET | 1280 | 56.25 |
| 03:28 ET | 1000 | 56.335 |
| 03:30 ET | 950 | 56.27 |
| 03:32 ET | 996 | 56.33 |
| 03:33 ET | 500 | 56.33 |
| 03:35 ET | 1932 | 56.27 |
| 03:37 ET | 1214 | 56.39 |
| 03:39 ET | 1824 | 56.37 |
| 03:42 ET | 2810 | 56.415 |
| 03:44 ET | 1100 | 56.35 |
| 03:46 ET | 1721 | 56.3 |
| 03:48 ET | 529 | 56.33 |
| 03:50 ET | 3149 | 56.3125 |
| 03:51 ET | 3903 | 56.18 |
| 03:53 ET | 2113 | 56.23 |
| 03:55 ET | 3563 | 56.27 |
| 03:57 ET | 6140 | 56.23 |
| 04:00 ET | 64823 | 56.13 |
Nov 5, 2024
DJ Intapp Is Maintained at Outperform by Raymond James, from 1:12PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:12PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Intapp Is Maintained at Overweight by JP Morgan, from 11:07AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:07AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Intapp Price Target Raised to $55.00/Share From $47.00 by Truist Securities, from 10:45AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:45AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Intapp Price Target Raised to $60.00/Share From $46.00 by Piper Sandler, from 9:33AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:33AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Intapp Is Maintained at Equal-Weight by Barclays, from 9:24AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:24AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intapp Inc | 4.3B | -191.3x | --- |
nCino Inc | 4.6B | -156.7x | --- |
Braze Inc | 3.6B | -29.8x | --- |
Cellebrite DI Ltd | 3.9B | -11.4x | --- |
Jfrog Ltd | 3.4B | -58.3x | --- |
Varonis Systems Inc | 5.7B | -67.8x | --- |
Company Information
Intapp, Inc. is a global provider of artificial intelligence (AI)-powered solutions for professionals at advisory, capital markets, and legal firms. The Company empowers the world’s accounting, consulting, investment banking, legal, private capital and real asset firms with the technology they need to operate more competitively and deliver timely insights to their professionals. Using the power of Applied AI, its purpose-built vertical software as service (SaaS) solutions accelerates the flow of information firmwide, activate expertise, empower teams, strengthen client relationships, manage risk, and help firms adapt more quickly in a highly complex ecosystem. Its Intapp Intelligent Cloud is purpose-built to modernize these firms. Its products and solutions include Intapp DealCloud, Intapp Compliance solutions, Intapp Time solutions, Intapp Collaboration solutions, Intapp Integration solutions, and Intapp Assist. Intapp DealCloud serves partners and professionals in all of its markets.
Contact Information
- Headquarters
- 3101 Park BoulevardPALO ALTO, CA, United States 94306
- Phone
- 650-852-0400
- Fax
- 650-852-0402
Executives
- Chairman of the Board, Chief Executive Officer
- John Hall
- Co-Founder, Chief Product Officer
- Thad Jampol
- Chief Financial Officer
- David Morton
- President, Industries
- David Harrison
- Chief Operating Officer
- Don Coleman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $447.8M |
Shares Outstanding | 77.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.66 |
EPS | $-0.29 |
Book Value | $5.40 |
P/E Ratio | -191.3x |
Price/Sales (TTM) | 9.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
