Ionis Pharmaceuticals IncNASDAQ:IONS
- LAST PRICE38.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots37.1000/ 5
- Ask / Lots39.3700/ 1
- Open / Previous Close37.0400 / 38.0000
- Day Range
- 52 Week Range
- Volume1,319,585
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IONS |
|---|---|---|
| 09:32 ET | 71507 | 36.985 |
| 09:34 ET | 1550 | 37.01 |
| 09:36 ET | 800 | 37.14 |
| 09:38 ET | 1560 | 37.05 |
| 09:39 ET | 2650 | 37.08 |
| 09:41 ET | 1764 | 37.2 |
| 09:43 ET | 182 | 37.195 |
| 09:45 ET | 11025 | 37.5 |
| 09:48 ET | 100 | 37.38 |
| 09:50 ET | 400 | 37.385 |
| 09:56 ET | 1800 | 37.27 |
| 09:59 ET | 400 | 37.35 |
| 10:01 ET | 841 | 37.31 |
| 10:03 ET | 7800 | 37.335 |
| 10:06 ET | 8500 | 37.32 |
| 10:08 ET | 39362 | 37.455 |
| 10:10 ET | 2800 | 37.38 |
| 10:12 ET | 1500 | 37.41 |
| 10:14 ET | 400 | 37.385 |
| 10:15 ET | 9844 | 37.45 |
| 10:17 ET | 1604 | 37.45 |
| 10:19 ET | 1864 | 37.44 |
| 10:21 ET | 1184 | 37.43 |
| 10:24 ET | 1381 | 37.445 |
| 10:26 ET | 18410 | 37.59 |
| 10:28 ET | 2800 | 37.625 |
| 10:30 ET | 3884 | 37.71 |
| 10:32 ET | 900 | 37.685 |
| 10:33 ET | 7115 | 37.765 |
| 10:35 ET | 1718 | 37.77 |
| 10:37 ET | 1000 | 37.77 |
| 10:39 ET | 33662 | 37.835 |
| 10:42 ET | 3515 | 37.83 |
| 10:44 ET | 500 | 37.76 |
| 10:46 ET | 874 | 37.775 |
| 10:48 ET | 3216 | 37.895 |
| 10:50 ET | 1526 | 37.81 |
| 10:51 ET | 5610 | 37.83 |
| 10:53 ET | 1016 | 37.84 |
| 10:55 ET | 804 | 37.87 |
| 10:57 ET | 2602 | 37.87 |
| 11:00 ET | 737 | 37.88 |
| 11:02 ET | 5090 | 38.02 |
| 11:04 ET | 1800 | 37.955 |
| 11:06 ET | 2335 | 37.99 |
| 11:08 ET | 19154 | 38.12 |
| 11:09 ET | 6298 | 38.14 |
| 11:11 ET | 1905 | 38.16 |
| 11:13 ET | 1803 | 38.1 |
| 11:15 ET | 2665 | 38.16 |
| 11:18 ET | 1800 | 38.165 |
| 11:20 ET | 1000 | 38.19 |
| 11:22 ET | 1714 | 38.13 |
| 11:24 ET | 3065 | 38.15 |
| 11:26 ET | 1381 | 38.16 |
| 11:27 ET | 600 | 38.14 |
| 11:29 ET | 5229 | 38.07 |
| 11:31 ET | 1717 | 38.12 |
| 11:33 ET | 2706 | 38.12 |
| 11:36 ET | 3310 | 38.19 |
| 11:38 ET | 3800 | 38.23 |
| 11:40 ET | 1404 | 38.185 |
| 11:42 ET | 1625 | 38.2165 |
| 11:44 ET | 366 | 38.23 |
| 11:45 ET | 2523 | 38.24 |
| 11:47 ET | 2566 | 38.195 |
| 11:49 ET | 700 | 38.185 |
| 11:51 ET | 1397 | 38.175 |
| 11:54 ET | 2491 | 38.19 |
| 11:56 ET | 3227 | 38.28 |
| 11:58 ET | 1595 | 38.28 |
| 12:00 ET | 2100 | 38.28 |
| 12:02 ET | 1300 | 38.3 |
| 12:03 ET | 4029 | 38.305 |
| 12:05 ET | 1109 | 38.33 |
| 12:07 ET | 1869 | 38.35 |
| 12:09 ET | 1700 | 38.23 |
| 12:12 ET | 2950 | 38.24 |
| 12:14 ET | 1500 | 38.285 |
| 12:16 ET | 700 | 38.25 |
| 12:18 ET | 1748 | 38.22 |
| 12:20 ET | 1443 | 38.2 |
| 12:21 ET | 615 | 38.21 |
| 12:23 ET | 1695 | 38.19 |
| 12:25 ET | 200 | 38.18 |
| 12:27 ET | 1690 | 38.14 |
| 12:30 ET | 500 | 38.15 |
| 12:34 ET | 700 | 38.14 |
| 12:36 ET | 1143 | 38.09 |
| 12:38 ET | 1508 | 38.075 |
| 12:39 ET | 1200 | 38.12 |
| 12:41 ET | 2294 | 38.075 |
| 12:43 ET | 1046 | 38.1 |
| 12:45 ET | 653 | 38.02 |
| 12:48 ET | 1694 | 37.985 |
| 12:50 ET | 2224 | 38.045 |
| 12:52 ET | 1700 | 38.045 |
| 12:54 ET | 100 | 38.045 |
| 12:56 ET | 1816 | 38.08 |
| 12:57 ET | 400 | 38.04 |
| 12:59 ET | 1083 | 38.05 |
| 01:01 ET | 1000 | 38.03 |
| 01:03 ET | 3300 | 38.05 |
| 01:06 ET | 2588 | 38.065 |
| 01:08 ET | 600 | 38.04 |
| 01:10 ET | 2100 | 38.06 |
| 01:12 ET | 1594 | 38.05 |
| 01:14 ET | 3462 | 38.09 |
| 01:15 ET | 1004 | 38.07 |
| 01:17 ET | 1582 | 38.11 |
| 01:19 ET | 885 | 38.115 |
| 01:21 ET | 1500 | 38.12 |
| 01:24 ET | 1087 | 38.135 |
| 01:26 ET | 800 | 38.16 |
| 01:28 ET | 2700 | 38.2 |
| 01:30 ET | 1363 | 38.2278 |
| 01:32 ET | 2666 | 38.14 |
| 01:33 ET | 2000 | 38.025 |
| 01:35 ET | 2534 | 38.005 |
| 01:37 ET | 4056 | 38.04 |
| 01:39 ET | 1101 | 38.05 |
| 01:42 ET | 1609 | 38.02 |
| 01:44 ET | 1073 | 37.97 |
| 01:46 ET | 2400 | 37.92 |
| 01:48 ET | 1435 | 37.94 |
| 01:50 ET | 891 | 38.01 |
| 01:51 ET | 2891 | 37.99 |
| 01:53 ET | 600 | 38.005 |
| 01:55 ET | 916 | 37.97 |
| 01:57 ET | 5437 | 37.95 |
| 02:00 ET | 800 | 37.93 |
| 02:02 ET | 1595 | 37.93 |
| 02:04 ET | 2509 | 37.915 |
| 02:06 ET | 656 | 37.9 |
| 02:08 ET | 1504 | 37.83 |
| 02:09 ET | 1300 | 37.88 |
| 02:11 ET | 1541 | 37.815 |
| 02:13 ET | 4284 | 37.83 |
| 02:15 ET | 1225 | 37.85 |
| 02:18 ET | 1000 | 37.81 |
| 02:20 ET | 200 | 37.8 |
| 02:22 ET | 2034 | 37.77 |
| 02:24 ET | 1234 | 37.7147 |
| 02:26 ET | 1543 | 37.69 |
| 02:27 ET | 3134 | 37.72 |
| 02:29 ET | 1200 | 37.7 |
| 02:31 ET | 3164 | 37.68 |
| 02:33 ET | 2200 | 37.7 |
| 02:36 ET | 7045 | 37.71 |
| 02:38 ET | 3464 | 37.73 |
| 02:40 ET | 3900 | 37.73 |
| 02:42 ET | 1500 | 37.78 |
| 02:44 ET | 2483 | 37.77 |
| 02:45 ET | 1600 | 37.795 |
| 02:47 ET | 2696 | 37.81 |
| 02:49 ET | 1790 | 37.72 |
| 02:51 ET | 2707 | 37.75 |
| 02:54 ET | 3277 | 37.725 |
| 02:56 ET | 2000 | 37.75 |
| 02:58 ET | 900 | 37.725 |
| 03:00 ET | 1500 | 37.74 |
| 03:02 ET | 3400 | 37.74 |
| 03:03 ET | 3227 | 37.79 |
| 03:05 ET | 3083 | 37.83 |
| 03:07 ET | 2339 | 37.82 |
| 03:09 ET | 1871 | 37.83 |
| 03:12 ET | 3274 | 37.83 |
| 03:14 ET | 1374 | 37.82 |
| 03:16 ET | 5744 | 37.81 |
| 03:18 ET | 4568 | 37.76 |
| 03:20 ET | 2713 | 37.77 |
| 03:21 ET | 2500 | 37.79 |
| 03:23 ET | 1755 | 37.78 |
| 03:25 ET | 3176 | 37.75 |
| 03:27 ET | 2400 | 37.7 |
| 03:30 ET | 1693 | 37.705 |
| 03:32 ET | 3048 | 37.69 |
| 03:34 ET | 3500 | 37.72 |
| 03:36 ET | 3204 | 37.77 |
| 03:38 ET | 2600 | 37.75 |
| 03:39 ET | 6027 | 37.79 |
| 03:41 ET | 1802 | 37.785 |
| 03:43 ET | 5120 | 37.85 |
| 03:45 ET | 6078 | 37.885 |
| 03:48 ET | 3367 | 37.89 |
| 03:50 ET | 2878 | 37.86 |
| 03:52 ET | 8218 | 37.92 |
| 03:54 ET | 13698 | 37.94 |
| 03:56 ET | 18308 | 37.925 |
| 03:57 ET | 14396 | 37.93 |
| 03:59 ET | 313580 | 38 |
Today
May 16, 2024
DJ Ionis to Fly Solo on Angelman Syndrome Drug -- Market Talk, from 11:52AM ET on Thursday May 16, 2024 by Dow Jones
11:52AM ET on Thursday May 16, 2024 by Dow JonesDJ Biogen, Ionis Terminate Development of BIIB105 for Amyotrophic Lateral Sclerosis, from 8:05AM ET on Thursday May 16, 2024 by Dow Jones
8:05AM ET on Thursday May 16, 2024 by Dow JonesIonis and Biogen Announce Topline Phase 1/2 Study Results of Investigational Drug in Amyotrophic Lateral Sclerosis, from 7:30AM ET on Thursday May 16, 2024 by Dow Jones
7:30AM ET on Thursday May 16, 2024 by Dow JonesBiogen and Ionis Announce Topline Phase 1/2 Study Results of Investigational Drug in Amyotrophic Lateral Sclerosis, from 7:30AM ET on Thursday May 16, 2024 by Dow Jones
7:30AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ionis Pharmaceuticals Inc | 5.5B | -14.2x | --- |
Halozyme Therapeutics Inc | 5.8B | 18.2x | --- |
Apellis Pharmaceuticals Inc | 5.3B | -11.5x | --- |
ACADIA Pharmaceuticals Inc | 2.6B | -1,207.5x | --- |
CRISPR Therapeutics AG | 4.8B | -20.6x | --- |
PTC Therapeutics Inc | 3.0B | -4.8x | --- |
Company Information
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Contact Information
- Headquarters
- 2855 Gazelle CourtCARLSBAD, CA, United States 92010
- Phone
- 760-931-9200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Loscalzo
- Chief Executive Officer, Director
- Brett Monia
- Chief Financial Officer, Executive Vice President - Finance
- Elizabeth Hougen
- Chief Scientific Officer
- C. Frank Bennett
- Executive Vice President, Chief Business Officer
- Joseph Baroldi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $776.6M |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.35 |
EPS | $-2.67 |
Book Value | $2.68 |
P/E Ratio | -14.2x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -45.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
