Ionis Pharmaceuticals IncNASDAQ:IONS
- LAST PRICE36.5500
- TODAY'S CHANGE (%)0.1000 (0.2743%)
- Bid / Lots36.2000/ 4
- Ask / Lots41.0000/ 6
- Open / Previous Close36.5000 / 36.4500
- Day Range
- 52 Week Range
- Volume891,459
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IONS |
|---|---|---|
| 09:32 ET | 5905 | 36.27 |
| 09:34 ET | 900 | 36.49 |
| 09:36 ET | 2307 | 36.5 |
| 09:38 ET | 1300 | 36.486 |
| 09:39 ET | 800 | 36.46 |
| 09:41 ET | 600 | 36.47 |
| 09:43 ET | 400 | 36.485 |
| 09:45 ET | 600 | 36.53 |
| 09:48 ET | 700 | 36.48 |
| 09:50 ET | 927 | 36.52 |
| 09:52 ET | 2469 | 36.49 |
| 09:54 ET | 387 | 36.475 |
| 09:56 ET | 2417 | 36.39 |
| 09:57 ET | 600 | 36.36 |
| 09:59 ET | 200 | 36.33 |
| 10:01 ET | 900 | 36.355 |
| 10:03 ET | 1100 | 36.365 |
| 10:06 ET | 3500 | 36.45 |
| 10:08 ET | 1935 | 36.485 |
| 10:10 ET | 2016 | 36.52 |
| 10:12 ET | 1199 | 36.58 |
| 10:14 ET | 850 | 36.63 |
| 10:15 ET | 100 | 36.665 |
| 10:17 ET | 3832 | 36.77 |
| 10:19 ET | 7960 | 36.71 |
| 10:21 ET | 1654 | 36.65 |
| 10:24 ET | 1400 | 36.55 |
| 10:26 ET | 929 | 36.54 |
| 10:28 ET | 2209 | 36.6 |
| 10:30 ET | 3467 | 36.6 |
| 10:32 ET | 1252 | 36.53 |
| 10:33 ET | 1200 | 36.5 |
| 10:35 ET | 1198 | 36.5 |
| 10:37 ET | 1200 | 36.54 |
| 10:39 ET | 512 | 36.52 |
| 10:42 ET | 1300 | 36.45 |
| 10:44 ET | 2288 | 36.4 |
| 10:46 ET | 300 | 36.41 |
| 10:48 ET | 200 | 36.475 |
| 10:50 ET | 200 | 36.485 |
| 10:51 ET | 3405 | 36.48 |
| 10:53 ET | 1400 | 36.475 |
| 10:55 ET | 1100 | 36.46 |
| 10:57 ET | 1200 | 36.45 |
| 11:00 ET | 300 | 36.45 |
| 11:02 ET | 1518 | 36.54 |
| 11:04 ET | 300 | 36.55 |
| 11:06 ET | 2390 | 36.525 |
| 11:08 ET | 1300 | 36.505 |
| 11:09 ET | 1761 | 36.52 |
| 11:11 ET | 600 | 36.5 |
| 11:13 ET | 5205 | 36.4 |
| 11:15 ET | 1243 | 36.43 |
| 11:18 ET | 1251 | 36.465 |
| 11:20 ET | 483 | 36.51 |
| 11:22 ET | 2500 | 36.49 |
| 11:24 ET | 764 | 36.49 |
| 11:26 ET | 1887 | 36.52 |
| 11:27 ET | 300 | 36.52 |
| 11:29 ET | 300 | 36.53 |
| 11:31 ET | 100 | 36.56 |
| 11:33 ET | 1741 | 36.63 |
| 11:36 ET | 100 | 36.64 |
| 11:38 ET | 2380 | 36.68 |
| 11:40 ET | 800 | 36.68 |
| 11:42 ET | 100 | 36.73 |
| 11:44 ET | 3087 | 36.77 |
| 11:45 ET | 200 | 36.79 |
| 11:47 ET | 2100 | 36.76 |
| 11:49 ET | 700 | 36.75 |
| 11:51 ET | 1000 | 36.775 |
| 11:54 ET | 200 | 36.76 |
| 11:56 ET | 2539 | 36.71 |
| 11:58 ET | 2700 | 36.746 |
| 12:00 ET | 903 | 36.75 |
| 12:02 ET | 1325 | 36.765 |
| 12:03 ET | 975 | 36.78 |
| 12:05 ET | 1970 | 36.86 |
| 12:07 ET | 600 | 36.94 |
| 12:09 ET | 1405 | 36.925 |
| 12:12 ET | 2950 | 36.94 |
| 12:14 ET | 800 | 36.95 |
| 12:16 ET | 781 | 36.945 |
| 12:18 ET | 517 | 36.94 |
| 12:20 ET | 200 | 36.93 |
| 12:21 ET | 2500 | 36.895 |
| 12:23 ET | 2189 | 36.875 |
| 12:25 ET | 1500 | 36.81 |
| 12:27 ET | 1548 | 36.82 |
| 12:30 ET | 1300 | 36.8 |
| 12:32 ET | 787 | 36.795 |
| 12:34 ET | 600 | 36.81 |
| 12:36 ET | 100 | 36.845 |
| 12:38 ET | 957 | 36.84 |
| 12:39 ET | 400 | 36.84 |
| 12:41 ET | 148 | 36.8351 |
| 12:43 ET | 1873 | 36.83 |
| 12:45 ET | 500 | 36.82 |
| 12:50 ET | 700 | 36.81 |
| 12:52 ET | 300 | 36.81 |
| 12:54 ET | 780 | 36.81 |
| 12:56 ET | 200 | 36.825 |
| 12:57 ET | 982 | 36.83 |
| 12:59 ET | 400 | 36.82 |
| 01:01 ET | 1824 | 36.78 |
| 01:03 ET | 1317 | 36.77 |
| 01:06 ET | 500 | 36.75 |
| 01:08 ET | 600 | 36.8 |
| 01:10 ET | 500 | 36.77 |
| 01:12 ET | 400 | 36.78 |
| 01:14 ET | 300 | 36.78 |
| 01:15 ET | 100 | 36.78 |
| 01:17 ET | 400 | 36.81 |
| 01:19 ET | 500 | 36.8 |
| 01:21 ET | 100 | 36.84 |
| 01:24 ET | 1220 | 36.84 |
| 01:26 ET | 400 | 36.87 |
| 01:28 ET | 2832 | 36.87 |
| 01:30 ET | 1227 | 36.9 |
| 01:32 ET | 1709 | 36.85 |
| 01:33 ET | 1607 | 36.9 |
| 01:35 ET | 525 | 36.88 |
| 01:37 ET | 400 | 36.91 |
| 01:39 ET | 600 | 36.87 |
| 01:42 ET | 24071 | 36.965 |
| 01:44 ET | 1663 | 36.95 |
| 01:46 ET | 3120 | 36.92 |
| 01:48 ET | 1827 | 36.89 |
| 01:50 ET | 4722 | 36.92 |
| 01:51 ET | 11421 | 36.73 |
| 01:53 ET | 627 | 36.74 |
| 01:55 ET | 1220 | 36.74 |
| 01:57 ET | 539 | 36.75 |
| 02:00 ET | 404 | 36.76 |
| 02:02 ET | 3590 | 36.81 |
| 02:04 ET | 520 | 36.83 |
| 02:06 ET | 1129 | 36.805 |
| 02:08 ET | 530 | 36.815 |
| 02:09 ET | 400 | 36.805 |
| 02:11 ET | 1200 | 36.785 |
| 02:13 ET | 3722 | 36.765 |
| 02:15 ET | 1842 | 36.69 |
| 02:18 ET | 1040 | 36.67 |
| 02:20 ET | 400 | 36.71 |
| 02:22 ET | 435 | 36.7162 |
| 02:24 ET | 400 | 36.71 |
| 02:26 ET | 1160 | 36.77 |
| 02:27 ET | 811 | 36.75 |
| 02:29 ET | 1300 | 36.75 |
| 02:31 ET | 851 | 36.73 |
| 02:33 ET | 1157 | 36.74 |
| 02:36 ET | 600 | 36.74 |
| 02:38 ET | 600 | 36.712 |
| 02:40 ET | 25002 | 36.68 |
| 02:42 ET | 1000 | 36.715 |
| 02:44 ET | 200 | 36.71 |
| 02:45 ET | 594 | 36.73 |
| 02:47 ET | 400 | 36.71 |
| 02:49 ET | 2255 | 36.74 |
| 02:51 ET | 200 | 36.75 |
| 02:54 ET | 1325 | 36.76 |
| 02:56 ET | 100 | 36.781 |
| 02:58 ET | 1844 | 36.83 |
| 03:00 ET | 1393 | 36.8 |
| 03:02 ET | 600 | 36.845 |
| 03:03 ET | 2019 | 36.82 |
| 03:05 ET | 1017 | 36.855 |
| 03:07 ET | 945 | 36.86 |
| 03:09 ET | 1200 | 36.88 |
| 03:12 ET | 200 | 36.885 |
| 03:14 ET | 2203 | 36.92 |
| 03:16 ET | 1642 | 36.88 |
| 03:18 ET | 843 | 36.875 |
| 03:20 ET | 1701 | 36.9 |
| 03:21 ET | 1821 | 36.88 |
| 03:23 ET | 900 | 36.855 |
| 03:25 ET | 1743 | 36.84 |
| 03:27 ET | 1047 | 36.88 |
| 03:30 ET | 1664 | 36.89 |
| 03:32 ET | 2918 | 36.79 |
| 03:34 ET | 6012 | 36.58 |
| 03:36 ET | 4591 | 36.57 |
| 03:38 ET | 3655 | 36.535 |
| 03:39 ET | 4702 | 36.53 |
| 03:41 ET | 3618 | 36.535 |
| 03:43 ET | 4521 | 36.4 |
| 03:45 ET | 5857 | 36.4 |
| 03:48 ET | 2878 | 36.405 |
| 03:50 ET | 6691 | 36.35 |
| 03:52 ET | 7727 | 36.48 |
| 03:54 ET | 11478 | 36.5 |
| 03:56 ET | 16017 | 36.53 |
| 03:57 ET | 20995 | 36.52 |
| 03:59 ET | 28042 | 36.55 |
May 28, 2024
Ionis to hold donidalorsen Phase 3 data webcast, from 7:00AM ET on Tuesday May 28, 2024 by Dow Jones
7:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
May 16, 2024
DJ Ionis to Fly Solo on Angelman Syndrome Drug -- Market Talk, from 11:52AM ET on Thursday May 16, 2024 by Dow Jones
11:52AM ET on Thursday May 16, 2024 by Dow JonesDJ Biogen, Ionis Terminate Development of BIIB105 for Amyotrophic Lateral Sclerosis, from 8:05AM ET on Thursday May 16, 2024 by Dow Jones
8:05AM ET on Thursday May 16, 2024 by Dow JonesBiogen and Ionis Announce Topline Phase 1/2 Study Results of Investigational Drug in Amyotrophic Lateral Sclerosis, from 7:30AM ET on Thursday May 16, 2024 by Dow Jones
7:30AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ionis Pharmaceuticals Inc | 5.3B | -13.7x | --- |
Halozyme Therapeutics Inc | 5.4B | 17.9x | --- |
Apellis Pharmaceuticals Inc | 5.0B | -11.9x | --- |
ACADIA Pharmaceuticals Inc | 2.4B | -1,165.5x | --- |
Azenta Inc | 2.7B | -18.6x | --- |
CRISPR Therapeutics AG | 4.6B | -20.0x | --- |
Company Information
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Contact Information
- Headquarters
- 2855 Gazelle CourtCARLSBAD, CA, United States 92010
- Phone
- 760-931-9200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Loscalzo
- Chief Executive Officer, Director
- Brett Monia
- Chief Financial Officer, Executive Vice President - Finance
- Elizabeth Hougen
- Executive Vice President, Chief Scientific Officer
- C. Frank Bennett
- Executive Vice President, Chief Business Officer
- Joseph Baroldi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $776.6M |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.34 |
EPS | $-2.67 |
Book Value | $2.68 |
P/E Ratio | -13.7x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -45.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
