Ionis Pharmaceuticals IncNASDAQ:IONS
- LAST PRICE39.1900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots37.0600/ 1
- Ask / Lots40.5900/ 5
- Open / Previous Close--- / 39.1900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IONS |
|---|---|---|
| 09:32 ET | 6473 | 38.5 |
| 09:33 ET | 934 | 38.67 |
| 09:35 ET | 700 | 38.58 |
| 09:37 ET | 2105 | 38.7 |
| 09:39 ET | 2422 | 38.91 |
| 09:42 ET | 500 | 38.91 |
| 09:44 ET | 2987 | 38.84 |
| 09:46 ET | 2565 | 39.14 |
| 09:48 ET | 300 | 39.15 |
| 09:50 ET | 600 | 39.22 |
| 09:51 ET | 5300 | 39.13 |
| 09:53 ET | 6107 | 39.17 |
| 09:55 ET | 900 | 39.21 |
| 09:57 ET | 9174 | 39.31 |
| 10:00 ET | 900 | 39.32 |
| 10:02 ET | 1000 | 39.25 |
| 10:04 ET | 1449 | 39.275 |
| 10:06 ET | 2858 | 39.53 |
| 10:08 ET | 9162 | 39.46 |
| 10:09 ET | 1695 | 39.43 |
| 10:11 ET | 300 | 39.5 |
| 10:13 ET | 7505 | 39.53 |
| 10:15 ET | 10061 | 39.36 |
| 10:18 ET | 400 | 39.34 |
| 10:20 ET | 100 | 39.26 |
| 10:22 ET | 1024 | 39.21 |
| 10:24 ET | 100 | 39.2 |
| 10:26 ET | 1400 | 39.18 |
| 10:27 ET | 3010 | 39.133 |
| 10:29 ET | 906 | 39.165 |
| 10:31 ET | 2818 | 39.19 |
| 10:33 ET | 2934 | 39.185 |
| 10:36 ET | 2400 | 39.19 |
| 10:38 ET | 1736 | 39.18 |
| 10:40 ET | 4406 | 39.08 |
| 10:42 ET | 1300 | 39.085 |
| 10:44 ET | 300 | 39.18 |
| 10:45 ET | 1627 | 39.12 |
| 10:47 ET | 200 | 39.115 |
| 10:49 ET | 700 | 39.165 |
| 10:51 ET | 830 | 39.145 |
| 10:54 ET | 3600 | 39.105 |
| 10:56 ET | 8677 | 39.095 |
| 10:58 ET | 1309 | 38.98 |
| 11:00 ET | 600 | 38.955 |
| 11:02 ET | 4105 | 39.0536 |
| 11:03 ET | 529 | 39.05 |
| 11:05 ET | 400 | 39.08 |
| 11:07 ET | 1600 | 39.02 |
| 11:09 ET | 599 | 38.98 |
| 11:12 ET | 100 | 38.98 |
| 11:14 ET | 3300 | 38.975 |
| 11:16 ET | 1396 | 38.98 |
| 11:18 ET | 200 | 39.04 |
| 11:20 ET | 800 | 39.055 |
| 11:21 ET | 925 | 39.07 |
| 11:23 ET | 309 | 39.08 |
| 11:25 ET | 1100 | 39.06 |
| 11:27 ET | 900 | 39.1 |
| 11:30 ET | 1630 | 39.085 |
| 11:32 ET | 6980 | 38.995 |
| 11:34 ET | 300 | 38.99 |
| 11:36 ET | 1529 | 39.005 |
| 11:38 ET | 300 | 39.02 |
| 11:39 ET | 1898 | 39.02 |
| 11:41 ET | 570 | 39.035 |
| 11:43 ET | 1806 | 38.995 |
| 11:45 ET | 800 | 39.045 |
| 11:50 ET | 430 | 39.05 |
| 11:52 ET | 2000 | 39.035 |
| 11:54 ET | 2326 | 39.015 |
| 11:56 ET | 360 | 39.01 |
| 11:57 ET | 1066 | 38.96 |
| 11:59 ET | 1000 | 38.91 |
| 12:01 ET | 1800 | 38.9 |
| 12:03 ET | 6955 | 38.88 |
| 12:06 ET | 3570 | 38.93 |
| 12:08 ET | 700 | 38.98 |
| 12:10 ET | 1700 | 39.02 |
| 12:12 ET | 380 | 39.02 |
| 12:14 ET | 1400 | 38.9736 |
| 12:15 ET | 1113 | 38.94 |
| 12:17 ET | 1370 | 38.965 |
| 12:19 ET | 4430 | 39.0057 |
| 12:21 ET | 400 | 39.06 |
| 12:24 ET | 692 | 39.12 |
| 12:26 ET | 1557 | 39.13 |
| 12:28 ET | 200 | 39.125 |
| 12:30 ET | 937 | 39.14 |
| 12:32 ET | 1429 | 39.11 |
| 12:33 ET | 400 | 39.125 |
| 12:35 ET | 1173 | 39.14 |
| 12:37 ET | 615 | 39.14 |
| 12:39 ET | 245 | 39.14 |
| 12:42 ET | 400 | 39.14 |
| 12:44 ET | 3668 | 39.12 |
| 12:46 ET | 1063 | 39.16 |
| 12:48 ET | 734 | 39.19 |
| 12:50 ET | 300 | 39.22 |
| 12:51 ET | 1600 | 39.17 |
| 12:53 ET | 1348 | 39.185 |
| 12:55 ET | 900 | 39.14 |
| 12:57 ET | 500 | 39.12 |
| 01:00 ET | 1824 | 39.08 |
| 01:02 ET | 500 | 39.055 |
| 01:04 ET | 1134 | 39.04 |
| 01:06 ET | 600 | 39.03 |
| 01:08 ET | 518 | 39.06 |
| 01:09 ET | 1160 | 39.02 |
| 01:11 ET | 2500 | 39.17 |
| 01:13 ET | 1798 | 39.18 |
| 01:15 ET | 1230 | 39.215 |
| 01:18 ET | 1596 | 39.17 |
| 01:20 ET | 1000 | 39.2 |
| 01:22 ET | 800 | 39.16 |
| 01:24 ET | 800 | 39.19 |
| 01:26 ET | 2256 | 39.124 |
| 01:27 ET | 1200 | 39.17 |
| 01:29 ET | 273 | 39.1705 |
| 01:31 ET | 2629 | 39.12 |
| 01:33 ET | 1196 | 39.125 |
| 01:36 ET | 941 | 39.14 |
| 01:38 ET | 1017 | 39.13 |
| 01:40 ET | 1100 | 39.15 |
| 01:42 ET | 617 | 39.16 |
| 01:44 ET | 200 | 39.15 |
| 01:45 ET | 1865 | 39.205 |
| 01:47 ET | 600 | 39.22 |
| 01:49 ET | 1410 | 39.22 |
| 01:51 ET | 1531 | 39.24 |
| 01:54 ET | 600 | 39.24 |
| 01:56 ET | 1907 | 39.23 |
| 01:58 ET | 1000 | 39.18 |
| 02:00 ET | 2172 | 39.18 |
| 02:02 ET | 1200 | 39.14 |
| 02:03 ET | 900 | 39.1 |
| 02:05 ET | 4627 | 39.065 |
| 02:07 ET | 956 | 39.09 |
| 02:09 ET | 1135 | 39.0542 |
| 02:12 ET | 3321 | 38.9999 |
| 02:14 ET | 4114 | 38.995 |
| 02:16 ET | 704 | 38.96 |
| 02:18 ET | 1020 | 38.95 |
| 02:20 ET | 1200 | 38.94 |
| 02:21 ET | 2602 | 38.92 |
| 02:23 ET | 1036 | 38.9 |
| 02:25 ET | 3818 | 38.98 |
| 02:27 ET | 600 | 39.005 |
| 02:30 ET | 400 | 39.035 |
| 02:32 ET | 762 | 39.05 |
| 02:34 ET | 1790 | 39.12 |
| 02:36 ET | 2278 | 39.085 |
| 02:38 ET | 2414 | 39.05 |
| 02:39 ET | 1913 | 39.04 |
| 02:41 ET | 749 | 39.045 |
| 02:43 ET | 1462 | 39.03 |
| 02:45 ET | 900 | 39.03 |
| 02:48 ET | 801 | 39.06 |
| 02:50 ET | 38909 | 39.06 |
| 02:52 ET | 400 | 39.06 |
| 02:54 ET | 5941 | 39.07 |
| 02:56 ET | 800 | 39.115 |
| 02:57 ET | 1500 | 39.105 |
| 02:59 ET | 60997 | 38.91 |
| 03:01 ET | 1706 | 38.865 |
| 03:03 ET | 5010 | 38.81 |
| 03:06 ET | 3421 | 38.81 |
| 03:08 ET | 7162 | 38.88 |
| 03:10 ET | 2748 | 38.9 |
| 03:12 ET | 1771 | 38.915 |
| 03:14 ET | 3932 | 38.85 |
| 03:15 ET | 3105 | 38.88 |
| 03:17 ET | 800 | 38.9 |
| 03:19 ET | 2500 | 38.925 |
| 03:21 ET | 1615 | 38.91 |
| 03:24 ET | 860 | 38.88 |
| 03:26 ET | 2948 | 38.865 |
| 03:28 ET | 5904 | 38.89 |
| 03:30 ET | 5182 | 38.96 |
| 03:32 ET | 1295 | 39.04 |
| 03:33 ET | 3604 | 39.07 |
| 03:35 ET | 2586 | 39.13 |
| 03:37 ET | 3988 | 39.08 |
| 03:39 ET | 802 | 39.07 |
| 03:42 ET | 5340 | 39.09 |
| 03:44 ET | 2915 | 39.1 |
| 03:46 ET | 2765 | 39.0717 |
| 03:48 ET | 4904 | 39.07 |
| 03:50 ET | 2134 | 39.15 |
| 03:51 ET | 5861 | 39.14 |
| 03:53 ET | 7709 | 39.15 |
| 03:55 ET | 11704 | 39.15 |
| 03:57 ET | 8909 | 39.11 |
| 04:00 ET | 203256 | 39.19 |
Nov 7, 2024
DJ Ionis Pharmaceuticals Is Maintained at Overweight by Wells Fargo, from 10:30AM ET on Thursday Nov 07, 2024 by Dow Jones
10:30AM ET on Thursday Nov 07, 2024 by Dow JonesIonis to present at upcoming investor conferences, from 7:05AM ET on Thursday Nov 07, 2024 by Dow Jones
7:05AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Ionis Pharmaceuticals Price Target Maintained With a $60.00/Share by Needham, from 5:30AM ET on Thursday Nov 07, 2024 by Dow Jones
5:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Ionis Announces Pivotal Phase 3 Trial Design for ION582 in Angelman Syndrome, from 7:01AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:01AM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Ionis Pharmaceuticals 3Q Loss/Shr 95c >IONS, from 7:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ionis Pharmaceuticals Inc | 6.2B | -16.0x | --- |
Blueprint Medicines Corp | 6.4B | -47.8x | --- |
ACADIA Pharmaceuticals Inc | 2.9B | 22.8x | --- |
Ultragenyx Pharmaceutical Inc | 4.7B | -7.8x | --- |
ADMA Biologics Inc | 5.3B | 160.9x | --- |
Legend Biotech Corp | 7.4B | -25.5x | --- |
Company Information
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Contact Information
- Headquarters
- 2855 Gazelle CourtCARLSBAD, CA, United States 92010
- Phone
- 760-931-9200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Loscalzo
- Chief Executive Officer, Director
- Brett Monia
- Chief Financial Officer, Executive Vice President - Finance
- Elizabeth Hougen
- Chief Scientific Officer
- C. Frank Bennett
- Executive Vice President, Chief Business Officer
- Joseph Baroldi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $803.1M |
Shares Outstanding | 157.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.37 |
EPS | $-2.45 |
Book Value | $2.68 |
P/E Ratio | -16.0x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
