Ionis Pharmaceuticals IncNASDAQ:IONS
- LAST PRICE37.5700
- TODAY'S CHANGE (%)1.0200 (2.7907%)
- Bid / Lots35.5700/ 5
- Ask / Lots41.0000/ 6
- Open / Previous Close36.5500 / 36.5500
- Day Range
- 52 Week Range
- Volume1,396,671
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IONS |
|---|---|---|
| 09:32 ET | 12050 | 36.45 |
| 09:34 ET | 600 | 35.95 |
| 09:36 ET | 3350 | 36.43 |
| 09:38 ET | 3500 | 36.635 |
| 09:39 ET | 1727 | 36.79 |
| 09:41 ET | 300 | 36.79 |
| 09:43 ET | 1500 | 36.86 |
| 09:45 ET | 3500 | 36.97 |
| 09:48 ET | 5973 | 37.005 |
| 09:50 ET | 500 | 37.08 |
| 09:52 ET | 7727 | 37.235 |
| 09:54 ET | 800 | 37.235 |
| 09:56 ET | 1716 | 37.125 |
| 09:57 ET | 927 | 36.95 |
| 09:59 ET | 2133 | 37.01 |
| 10:01 ET | 500 | 37.005 |
| 10:03 ET | 2132 | 36.91 |
| 10:06 ET | 3904 | 36.84 |
| 10:08 ET | 1700 | 36.91 |
| 10:10 ET | 1300 | 36.96 |
| 10:12 ET | 1409 | 36.92 |
| 10:14 ET | 2200 | 36.91 |
| 10:15 ET | 1600 | 36.915 |
| 10:17 ET | 450 | 36.94 |
| 10:19 ET | 1463 | 36.98 |
| 10:21 ET | 1180 | 37.2 |
| 10:24 ET | 2402 | 37.42 |
| 10:26 ET | 4229 | 37.38 |
| 10:28 ET | 3348 | 37.6 |
| 10:30 ET | 4154 | 37.445 |
| 10:32 ET | 3008 | 37.51 |
| 10:33 ET | 2855 | 37.49 |
| 10:35 ET | 3331 | 37.6 |
| 10:37 ET | 5184 | 37.64 |
| 10:39 ET | 3072 | 37.45 |
| 10:42 ET | 500 | 37.36 |
| 10:44 ET | 805 | 37.26 |
| 10:46 ET | 627 | 37.265 |
| 10:48 ET | 1802 | 37.22 |
| 10:50 ET | 400 | 37.18 |
| 10:51 ET | 600 | 37.1 |
| 10:53 ET | 600 | 37.1 |
| 10:55 ET | 700 | 37.09 |
| 10:57 ET | 400 | 37.0001 |
| 11:00 ET | 1100 | 37.03 |
| 11:02 ET | 1819 | 36.91 |
| 11:04 ET | 1300 | 36.925 |
| 11:06 ET | 512 | 36.97 |
| 11:08 ET | 500 | 36.95 |
| 11:09 ET | 2500 | 36.98 |
| 11:11 ET | 667 | 36.99 |
| 11:13 ET | 500 | 37 |
| 11:15 ET | 507 | 36.97 |
| 11:18 ET | 1204 | 36.94 |
| 11:20 ET | 700 | 36.96 |
| 11:22 ET | 1482 | 37.01 |
| 11:24 ET | 1400 | 37.01 |
| 11:26 ET | 1461 | 37.04 |
| 11:27 ET | 1800 | 37.11 |
| 11:29 ET | 200 | 37.09 |
| 11:31 ET | 900 | 37.11 |
| 11:36 ET | 732 | 37.105 |
| 11:38 ET | 2500 | 37.1 |
| 11:42 ET | 1528 | 37.07 |
| 11:44 ET | 1000 | 37.1 |
| 11:45 ET | 1031 | 37.125 |
| 11:47 ET | 1399 | 37.14 |
| 11:49 ET | 937 | 37.2142 |
| 11:51 ET | 1270 | 37.145 |
| 11:54 ET | 1434 | 37.16 |
| 11:56 ET | 623 | 37.1575 |
| 11:58 ET | 1066 | 37.145 |
| 12:00 ET | 3376 | 37.155 |
| 12:02 ET | 644 | 37.1705 |
| 12:03 ET | 100 | 37.195 |
| 12:05 ET | 2300 | 37.09 |
| 12:07 ET | 300 | 37.085 |
| 12:09 ET | 1740 | 37.145 |
| 12:12 ET | 600 | 37.13 |
| 12:14 ET | 2801 | 37.09 |
| 12:16 ET | 901 | 37.14 |
| 12:18 ET | 735 | 37.08 |
| 12:20 ET | 3056 | 37.1003 |
| 12:21 ET | 400 | 37.11 |
| 12:23 ET | 1077 | 37.0964 |
| 12:25 ET | 599 | 37.13 |
| 12:27 ET | 18546 | 37.05 |
| 12:30 ET | 1956 | 36.99 |
| 12:32 ET | 300 | 36.95 |
| 12:34 ET | 1400 | 36.95 |
| 12:36 ET | 939 | 36.955 |
| 12:38 ET | 4197 | 37.02 |
| 12:39 ET | 1669 | 37.05 |
| 12:41 ET | 1621 | 37.07 |
| 12:43 ET | 2187 | 37.03 |
| 12:45 ET | 400 | 37.04 |
| 12:48 ET | 1827 | 37.06 |
| 12:50 ET | 1684 | 37.125 |
| 12:52 ET | 800 | 37.125 |
| 12:54 ET | 900 | 37.175 |
| 12:56 ET | 813 | 37.22 |
| 12:57 ET | 1687 | 37.23 |
| 12:59 ET | 500 | 37.24 |
| 01:01 ET | 884 | 37.25 |
| 01:03 ET | 2305 | 37.34 |
| 01:06 ET | 3104 | 37.345 |
| 01:08 ET | 400 | 37.39 |
| 01:10 ET | 2365 | 37.37 |
| 01:12 ET | 2879 | 37.4 |
| 01:14 ET | 4205 | 37.42 |
| 01:15 ET | 1119 | 37.46 |
| 01:17 ET | 3569 | 37.39 |
| 01:19 ET | 1766 | 37.385 |
| 01:21 ET | 1526 | 37.39 |
| 01:24 ET | 3016 | 37.455 |
| 01:26 ET | 600 | 37.43 |
| 01:28 ET | 600 | 37.46 |
| 01:30 ET | 1600 | 37.395 |
| 01:32 ET | 800 | 37.36 |
| 01:33 ET | 1825 | 37.33 |
| 01:35 ET | 400 | 37.28 |
| 01:37 ET | 1300 | 37.29 |
| 01:39 ET | 2100 | 37.24 |
| 01:42 ET | 700 | 37.21 |
| 01:44 ET | 1506 | 37.19 |
| 01:46 ET | 700 | 37.17 |
| 01:48 ET | 600 | 37.175 |
| 01:50 ET | 4458 | 37.19 |
| 01:51 ET | 1120 | 37.16 |
| 01:53 ET | 1381 | 37.1301 |
| 01:55 ET | 300 | 37.13 |
| 01:57 ET | 2431 | 37.18 |
| 02:00 ET | 3334 | 37.28 |
| 02:02 ET | 2494 | 37.325 |
| 02:04 ET | 8814 | 37.43 |
| 02:06 ET | 3272 | 37.5 |
| 02:08 ET | 6842 | 37.595 |
| 02:09 ET | 2407 | 37.58 |
| 02:11 ET | 3167 | 37.49 |
| 02:13 ET | 4776 | 37.55 |
| 02:15 ET | 1995 | 37.6 |
| 02:18 ET | 2800 | 37.595 |
| 02:20 ET | 200 | 37.61 |
| 02:22 ET | 2578 | 37.67 |
| 02:24 ET | 2714 | 37.68 |
| 02:26 ET | 300 | 37.685 |
| 02:27 ET | 2246 | 37.68 |
| 02:29 ET | 2300 | 37.6773 |
| 02:31 ET | 2151 | 37.67 |
| 02:33 ET | 715 | 37.68 |
| 02:36 ET | 2427 | 37.67 |
| 02:38 ET | 1497 | 37.67 |
| 02:40 ET | 3089 | 37.675 |
| 02:42 ET | 1000 | 37.68 |
| 02:44 ET | 5776 | 37.63 |
| 02:45 ET | 1911 | 37.63 |
| 02:47 ET | 4543 | 37.625 |
| 02:49 ET | 5718 | 37.65 |
| 02:51 ET | 3863 | 37.68 |
| 02:54 ET | 5545 | 37.66 |
| 02:56 ET | 300 | 37.63 |
| 02:58 ET | 4283 | 37.64 |
| 03:00 ET | 9158 | 37.76 |
| 03:02 ET | 10344 | 37.695 |
| 03:03 ET | 3772 | 37.685 |
| 03:05 ET | 12182 | 37.66 |
| 03:07 ET | 6170 | 37.7 |
| 03:09 ET | 3624 | 37.66 |
| 03:12 ET | 9156 | 37.71 |
| 03:14 ET | 5036 | 37.78 |
| 03:16 ET | 4497 | 37.75 |
| 03:18 ET | 5295 | 37.76 |
| 03:20 ET | 6961 | 37.73 |
| 03:21 ET | 3100 | 37.82 |
| 03:23 ET | 1442 | 37.825 |
| 03:25 ET | 25095 | 37.845 |
| 03:27 ET | 5848 | 37.87 |
| 03:30 ET | 3824 | 37.8 |
| 03:32 ET | 16954 | 37.84 |
| 03:34 ET | 4802 | 37.885 |
| 03:36 ET | 3803 | 37.95 |
| 03:38 ET | 6422 | 37.99 |
| 03:39 ET | 4501 | 37.99 |
| 03:41 ET | 6532 | 37.9925 |
| 03:43 ET | 11483 | 37.97 |
| 03:45 ET | 6242 | 37.92 |
| 03:48 ET | 5157 | 37.79 |
| 03:50 ET | 18984 | 37.67 |
| 03:52 ET | 12106 | 37.71 |
| 03:54 ET | 14991 | 37.715 |
| 03:56 ET | 16470 | 37.58 |
| 03:57 ET | 20616 | 37.515 |
| 03:59 ET | 21236 | 37.57 |
Today
May 28, 2024
Ionis to hold donidalorsen Phase 3 data webcast, from 7:00AM ET on Tuesday May 28, 2024 by Dow Jones
7:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
May 16, 2024
DJ Ionis to Fly Solo on Angelman Syndrome Drug -- Market Talk, from 11:52AM ET on Thursday May 16, 2024 by Dow Jones
11:52AM ET on Thursday May 16, 2024 by Dow JonesDJ Biogen, Ionis Terminate Development of BIIB105 for Amyotrophic Lateral Sclerosis, from 8:05AM ET on Thursday May 16, 2024 by Dow Jones
8:05AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ionis Pharmaceuticals Inc | 5.3B | -14.1x | --- |
Halozyme Therapeutics Inc | 5.5B | 18.3x | --- |
Apellis Pharmaceuticals Inc | 4.9B | -11.3x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,173.3x | --- |
Azenta Inc | 2.7B | -18.4x | --- |
CRISPR Therapeutics AG | 4.6B | -19.9x | --- |
Company Information
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Contact Information
- Headquarters
- 2855 Gazelle CourtCARLSBAD, CA, United States 92010
- Phone
- 760-931-9200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Loscalzo
- Chief Executive Officer, Director
- Brett Monia
- Chief Financial Officer, Executive Vice President - Finance
- Elizabeth Hougen
- Executive Vice President, Chief Scientific Officer
- C. Frank Bennett
- Executive Vice President, Chief Business Officer
- Joseph Baroldi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $776.6M |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.35 |
EPS | $-2.67 |
Book Value | $2.68 |
P/E Ratio | -14.1x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -45.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
